RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2014 16:55:20 | 500 | 505,1 | 380 | 505,5 | 250 | 506,0 | 508,0 | 30 | 510,0 | 150 | 511,0 | 855 |
| 10.02.2014 16:55:20 | 500 | 505,1 | 380 | 505,5 | 250 | 506,0 | 508,0 | 30 | 510,0 | 150 | 511,0 | 855 |
| 10.02.2014 16:55:20 | 500 | 505,1 | 380 | 505,5 | 250 | 506,0 | 508,0 | 30 | 510,0 | 150 | 511,0 | 855 |
| 10.02.2014 16:50:14 | 395 | 505,5 | 265 | 506,0 | 15 | 507,4 | 508,0 | 30 | 510,0 | 150 | 511,0 | 855 |
| 10.02.2014 16:50:14 | 395 | 505,5 | 265 | 506,0 | 15 | 507,4 | 508,0 | 30 | 510,0 | 150 | 511,0 | 855 |
| 10.02.2014 16:50:14 | 500 | 505,1 | 380 | 505,5 | 250 | 506,0 | 508,0 | 30 | 510,0 | 150 | 511,0 | 855 |
| 10.02.2014 16:50:14 | 500 | 505,1 | 380 | 505,5 | 250 | 506,0 | 508,0 | 30 | 510,0 | 150 | 511,0 | 855 |
| 10.02.2014 16:50:14 | 500 | 505,1 | 380 | 505,5 | 250 | 506,0 | 508,0 | 30 | 510,0 | 150 | 511,0 | 855 |
| 10.02.2014 16:44:09 | 500 | 505,1 | 380 | 505,5 | 250 | 506,0 | 507,4 | 30 | 508,0 | 60 | 510,0 | 180 |
| 10.02.2014 16:42:36 | 470 | 505,1 | 350 | 505,5 | 250 | 506,0 | 507,4 | 30 | 508,0 | 60 | 510,0 | 180 |
| 10.02.2014 16:42:36 | 470 | 505,1 | 350 | 505,5 | 250 | 506,0 | 507,4 | 30 | 508,0 | 60 | 510,0 | 180 |
| 10.02.2014 16:42:36 | 470 | 505,1 | 350 | 505,5 | 250 | 506,0 | 507,4 | 30 | 508,0 | 60 | 510,0 | 180 |
| 10.02.2014 16:42:24 | 470 | 505,1 | 350 | 505,5 | 250 | 506,0 | 507,4 | 60 | 508,0 | 90 | 510,0 | 210 |
| 10.02.2014 16:42:24 | 470 | 505,1 | 350 | 505,5 | 250 | 506,0 | 507,4 | 60 | 508,0 | 90 | 510,0 | 210 |
| 10.02.2014 16:42:24 | 470 | 505,1 | 350 | 505,5 | 250 | 506,0 | 507,4 | 60 | 508,0 | 90 | 510,0 | 210 |
| 10.02.2014 16:31:09 | 470 | 505,1 | 350 | 505,5 | 250 | 506,0 | 507,4 | 80 | 508,0 | 110 | 510,0 | 230 |
| 10.02.2014 16:21:57 | 470 | 505,1 | 350 | 505,5 | 250 | 506,0 | 507,4 | 80 | 508,0 | 110 | 510,0 | 230 |
| 10.02.2014 16:21:57 | 470 | 505,1 | 350 | 505,5 | 250 | 506,0 | 507,4 | 80 | 508,0 | 110 | 510,0 | 230 |
| 10.02.2014 16:21:57 | 470 | 505,1 | 350 | 505,5 | 250 | 506,0 | 507,4 | 80 | 508,0 | 110 | 510,0 | 230 |
| 10.02.2014 16:05:05 | 470 | 505,1 | 350 | 505,5 | 250 | 506,0 | 507,4 | 100 | 508,0 | 130 | 510,0 | 250 |
| 10.02.2014 16:01:11 | 450 | 505,1 | 350 | 505,5 | 250 | 506,0 | 507,4 | 100 | 508,0 | 130 | 510,0 | 250 |
| 10.02.2014 16:01:11 | 450 | 505,1 | 350 | 505,5 | 250 | 506,0 | 507,4 | 100 | 508,0 | 130 | 510,0 | 250 |
| 10.02.2014 15:28:37 | 400 | 505,1 | 300 | 505,5 | 200 | 506,0 | 507,4 | 100 | 508,0 | 130 | 510,0 | 250 |
| 10.02.2014 15:28:37 | 400 | 505,1 | 300 | 505,5 | 200 | 506,0 | 507,4 | 100 | 508,0 | 130 | 510,0 | 250 |
| 10.02.2014 15:24:36 | 300 | 505,1 | 200 | 505,5 | 100 | 506,0 | 507,4 | 100 | 508,0 | 130 | 510,0 | 250 |
| 10.02.2014 15:24:36 | 300 | 505,1 | 200 | 505,5 | 100 | 506,0 | 507,4 | 100 | 508,0 | 130 | 510,0 | 250 |
| 10.02.2014 15:23:49 | 250 | 505,1 | 150 | 505,5 | 50 | 506,0 | 507,4 | 100 | 508,0 | 130 | 510,0 | 250 |
| 10.02.2014 15:20:39 | 250 | 505,1 | 150 | 505,5 | 50 | 506,0 | 507,4 | 100 | 508,0 | 130 | 510,0 | 230 |
| 10.02.2014 15:20:39 | 250 | 505,1 | 150 | 505,5 | 50 | 506,0 | 507,4 | 100 | 508,0 | 130 | 510,0 | 230 |
| 10.02.2014 15:20:39 | 250 | 505,1 | 150 | 505,5 | 50 | 506,0 | 507,4 | 100 | 508,0 | 130 | 510,0 | 230 |
| 10.02.2014 15:16:56 | 250 | 505,1 | 150 | 505,5 | 50 | 506,0 | 507,4 | 150 | 508,0 | 180 | 510,0 | 280 |
| 10.02.2014 15:16:55 | 250 | 505,1 | 150 | 505,5 | 50 | 506,0 | 507,4 | 150 | 508,0 | 180 | 510,0 | 280 |
| 10.02.2014 15:16:44 | 250 | 505,1 | 150 | 505,5 | 50 | 506,0 | 507,4 | 150 | 508,0 | 180 | 510,0 | 280 |
| 10.02.2014 15:16:17 | 250 | 505,1 | 150 | 505,5 | 50 | 506,0 | 507,4 | 150 | 508,0 | 180 | 510,0 | 280 |
| 10.02.2014 15:16:13 | 250 | 505,1 | 150 | 505,5 | 50 | 506,0 | 507,4 | 150 | 508,0 | 180 | 510,0 | 280 |
| 10.02.2014 15:03:32 | 250 | 505,1 | 150 | 505,5 | 50 | 506,0 | 507,4 | 150 | 508,0 | 180 | 510,0 | 280 |
| 10.02.2014 15:01:22 | 250 | 505,1 | 150 | 505,5 | 50 | 506,0 | 507,4 | 150 | 508,0 | 180 | 510,0 | 280 |
| 10.02.2014 15:01:18 | 250 | 505,1 | 150 | 505,5 | 50 | 506,0 | 507,4 | 150 | 508,0 | 180 | 510,0 | 280 |
| 10.02.2014 14:52:50 | 250 | 505,1 | 150 | 505,5 | 50 | 506,0 | 507,4 | 150 | 508,0 | 180 | 510,0 | 280 |
| 10.02.2014 14:52:50 | 250 | 505,1 | 150 | 505,5 | 50 | 506,0 | 507,4 | 150 | 508,0 | 180 | 510,0 | 280 |
| 10.02.2014 14:51:24 | 1 102 | 505,0 | 200 | 505,1 | 100 | 505,5 | 507,4 | 150 | 508,0 | 180 | 510,0 | 280 |
| 10.02.2014 14:48:12 | 1 052 | 505,0 | 200 | 505,1 | 100 | 505,5 | 507,4 | 150 | 508,0 | 180 | 510,0 | 280 |
| 10.02.2014 14:46:35 | 952 | 505,0 | 200 | 505,1 | 100 | 505,5 | 507,4 | 150 | 508,0 | 180 | 510,0 | 280 |
| 10.02.2014 14:34:52 | 952 | 505,0 | 200 | 505,1 | 100 | 505,5 | 507,4 | 150 | 508,0 | 180 | 510,0 | 280 |
| 10.02.2014 14:32:20 | 952 | 505,0 | 200 | 505,1 | 100 | 505,5 | 507,4 | 150 | 508,0 | 180 | 510,0 | 280 |
| 10.02.2014 14:32:16 | 952 | 505,0 | 200 | 505,1 | 100 | 505,5 | 507,4 | 150 | 508,0 | 180 | 510,0 | 280 |
| 10.02.2014 14:18:48 | 952 | 505,0 | 200 | 505,1 | 100 | 505,5 | 507,4 | 150 | 508,0 | 180 | 510,0 | 280 |
| 10.02.2014 14:14:39 | 852 | 505,0 | 200 | 505,1 | 100 | 505,5 | 507,4 | 150 | 508,0 | 180 | 510,0 | 280 |
| 10.02.2014 14:14:35 | 852 | 505,0 | 200 | 505,1 | 100 | 505,5 | 507,4 | 150 | 508,0 | 180 | 510,0 | 280 |
| 10.02.2014 13:55:15 | 852 | 505,0 | 200 | 505,1 | 100 | 505,5 | 507,4 | 150 | 508,0 | 180 | 510,0 | 280 |