RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2014 16:59:51 | 250 | 507,1 | 200 | 508,0 | 100 | 508,1 | 509,5 | 40 | 510,0 | 298 | 513,5 | 803 |
| 07.02.2014 16:59:51 | 250 | 507,1 | 200 | 508,0 | 100 | 508,1 | 509,5 | 40 | 510,0 | 298 | 513,5 | 803 |
| 07.02.2014 16:59:51 | 250 | 507,1 | 200 | 508,0 | 100 | 508,1 | 509,5 | 40 | 510,0 | 298 | 513,5 | 803 |
| 07.02.2014 16:59:31 | 220 | 508,0 | 120 | 508,1 | 20 | 509,0 | 509,5 | 40 | 510,0 | 298 | 513,5 | 803 |
| 07.02.2014 16:59:31 | 220 | 508,0 | 120 | 508,1 | 20 | 509,0 | 509,5 | 40 | 510,0 | 298 | 513,5 | 803 |
| 07.02.2014 16:59:31 | 250 | 507,1 | 200 | 508,0 | 100 | 508,1 | 509,5 | 40 | 510,0 | 298 | 513,5 | 803 |
| 07.02.2014 16:59:31 | 250 | 507,1 | 200 | 508,0 | 100 | 508,1 | 509,5 | 40 | 510,0 | 298 | 513,5 | 803 |
| 07.02.2014 16:59:31 | 250 | 507,1 | 200 | 508,0 | 100 | 508,1 | 509,5 | 40 | 510,0 | 298 | 513,5 | 803 |
| 07.02.2014 16:59:08 | 250 | 507,1 | 200 | 508,0 | 100 | 508,1 | 509,0 | 30 | 509,5 | 70 | 510,0 | 328 |
| 07.02.2014 16:59:08 | 250 | 507,1 | 200 | 508,0 | 100 | 508,1 | 509,0 | 30 | 509,5 | 70 | 510,0 | 328 |
| 07.02.2014 16:59:08 | 250 | 507,1 | 200 | 508,0 | 100 | 508,1 | 509,0 | 30 | 509,5 | 70 | 510,0 | 328 |
| 07.02.2014 16:57:38 | 250 | 507,1 | 200 | 508,0 | 100 | 508,1 | 509,0 | 80 | 509,5 | 120 | 510,0 | 378 |
| 07.02.2014 16:57:38 | 250 | 507,1 | 200 | 508,0 | 100 | 508,1 | 509,0 | 80 | 509,5 | 120 | 510,0 | 378 |
| 07.02.2014 16:57:25 | 200 | 507,1 | 150 | 508,0 | 50 | 508,1 | 509,0 | 80 | 509,5 | 120 | 510,0 | 378 |
| 07.02.2014 16:57:25 | 200 | 507,1 | 150 | 508,0 | 50 | 508,1 | 509,0 | 80 | 509,5 | 120 | 510,0 | 378 |
| 07.02.2014 16:57:02 | 200 | 507,0 | 150 | 507,1 | 100 | 508,0 | 509,0 | 80 | 509,5 | 120 | 510,0 | 378 |
| 07.02.2014 16:57:02 | 200 | 507,0 | 150 | 507,1 | 100 | 508,0 | 509,0 | 80 | 509,5 | 120 | 510,0 | 378 |
| 07.02.2014 16:57:02 | 200 | 507,0 | 150 | 507,1 | 100 | 508,0 | 509,0 | 80 | 509,5 | 120 | 510,0 | 378 |
| 07.02.2014 16:56:13 | 200 | 507,0 | 150 | 507,1 | 100 | 508,0 | 509,0 | 100 | 509,5 | 140 | 510,0 | 398 |
| 07.02.2014 16:54:42 | 250 | 507,0 | 200 | 507,1 | 100 | 508,0 | 509,0 | 100 | 509,5 | 140 | 510,0 | 398 |
| 07.02.2014 16:54:42 | 250 | 507,0 | 200 | 507,1 | 100 | 508,0 | 509,0 | 100 | 509,5 | 140 | 510,0 | 398 |
| 07.02.2014 16:52:43 | 250 | 507,0 | 200 | 507,1 | 100 | 508,0 | 509,5 | 40 | 510,0 | 298 | 513,5 | 803 |
| 07.02.2014 16:42:38 | 250 | 507,0 | 200 | 507,1 | 100 | 508,0 | 509,5 | 40 | 510,0 | 298 | 510,5 | 348 |
| 07.02.2014 16:42:38 | 250 | 507,0 | 200 | 507,1 | 100 | 508,0 | 509,5 | 40 | 510,0 | 298 | 510,5 | 348 |
| 07.02.2014 16:42:31 | 200 | 507,0 | 150 | 507,1 | 50 | 508,0 | 509,5 | 40 | 510,0 | 298 | 510,5 | 348 |
| 07.02.2014 16:42:31 | 200 | 507,0 | 150 | 507,1 | 50 | 508,0 | 509,5 | 40 | 510,0 | 298 | 510,5 | 348 |
| 07.02.2014 16:42:31 | 200 | 507,0 | 150 | 507,1 | 50 | 508,0 | 509,5 | 40 | 510,0 | 298 | 510,5 | 348 |
| 07.02.2014 16:42:01 | 200 | 507,0 | 150 | 507,1 | 50 | 508,0 | 509,5 | 50 | 510,0 | 308 | 510,5 | 358 |
| 07.02.2014 16:41:44 | 250 | 507,0 | 150 | 507,1 | 50 | 508,0 | 509,5 | 50 | 510,0 | 308 | 510,5 | 358 |
| 07.02.2014 16:41:44 | 250 | 507,0 | 150 | 507,1 | 50 | 508,0 | 509,5 | 50 | 510,0 | 308 | 510,5 | 358 |
| 07.02.2014 16:38:56 | 250 | 506,5 | 200 | 507,0 | 100 | 507,1 | 509,5 | 50 | 510,0 | 308 | 510,5 | 358 |
| 07.02.2014 16:38:56 | 250 | 506,5 | 200 | 507,0 | 100 | 507,1 | 509,5 | 50 | 510,0 | 308 | 510,5 | 358 |
| 07.02.2014 16:38:16 | 250 | 506,5 | 200 | 507,0 | 100 | 507,1 | 510,0 | 258 | 510,5 | 308 | 513,5 | 813 |
| 07.02.2014 16:38:02 | 300 | 506,5 | 250 | 507,0 | 100 | 507,1 | 510,0 | 258 | 510,5 | 308 | 513,5 | 813 |
| 07.02.2014 16:38:02 | 300 | 506,5 | 250 | 507,0 | 100 | 507,1 | 510,0 | 258 | 510,5 | 308 | 513,5 | 813 |
| 07.02.2014 16:35:55 | 250 | 506,5 | 200 | 507,0 | 50 | 507,1 | 510,0 | 258 | 510,5 | 308 | 513,5 | 813 |
| 07.02.2014 16:34:52 | 200 | 506,5 | 150 | 507,0 | 50 | 507,1 | 510,0 | 258 | 510,5 | 308 | 513,5 | 813 |
| 07.02.2014 16:34:39 | 200 | 506,5 | 150 | 507,0 | 50 | 507,1 | 510,0 | 258 | 510,5 | 308 | 513,5 | 813 |
| 07.02.2014 16:34:39 | 200 | 506,5 | 150 | 507,0 | 50 | 507,1 | 510,0 | 258 | 510,5 | 308 | 513,5 | 813 |
| 07.02.2014 16:34:30 | 400 | 506,0 | 150 | 506,5 | 100 | 507,0 | 510,0 | 258 | 510,5 | 308 | 513,5 | 813 |
| 07.02.2014 16:33:31 | 400 | 506,0 | 150 | 506,5 | 100 | 507,0 | 510,0 | 258 | 510,5 | 308 | 513,5 | 813 |
| 07.02.2014 16:32:31 | 200 | 506,1 | 150 | 506,5 | 100 | 507,0 | 510,0 | 258 | 510,5 | 308 | 513,5 | 813 |
| 07.02.2014 16:32:31 | 200 | 506,1 | 150 | 506,5 | 100 | 507,0 | 510,0 | 258 | 510,5 | 308 | 513,5 | 813 |
| 07.02.2014 16:32:31 | 200 | 506,1 | 150 | 506,5 | 100 | 507,0 | 510,0 | 258 | 510,5 | 308 | 513,5 | 813 |
| 07.02.2014 16:31:26 | 200 | 506,1 | 150 | 506,5 | 100 | 507,0 | 510,0 | 358 | 510,5 | 408 | 513,5 | 913 |
| 07.02.2014 16:31:26 | 200 | 506,1 | 150 | 506,5 | 100 | 507,0 | 510,0 | 358 | 510,5 | 408 | 513,5 | 913 |
| 07.02.2014 16:31:26 | 200 | 506,1 | 150 | 506,5 | 100 | 507,0 | 510,0 | 358 | 510,5 | 408 | 513,5 | 913 |
| 07.02.2014 16:31:15 | 200 | 506,1 | 150 | 506,5 | 100 | 507,0 | 510,0 | 458 | 510,5 | 508 | 513,5 | 1 013 |
| 07.02.2014 16:31:01 | 250 | 506,1 | 200 | 506,5 | 100 | 507,0 | 510,0 | 458 | 510,5 | 508 | 513,5 | 1 013 |
| 07.02.2014 16:31:01 | 250 | 506,1 | 200 | 506,5 | 100 | 507,0 | 510,0 | 458 | 510,5 | 508 | 513,5 | 1 013 |