RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2014 16:58:53 | 605 | 509,0 | 100 | 511,0 | 50 | 512,0 | 512,5 | 27 | 512,9 | 50 | 513,0 | 296 |
| 06.02.2014 16:58:53 | 605 | 509,0 | 100 | 511,0 | 50 | 512,0 | 512,5 | 27 | 512,9 | 50 | 513,0 | 296 |
| 06.02.2014 16:58:53 | 605 | 509,0 | 100 | 511,0 | 50 | 512,0 | 512,5 | 27 | 512,9 | 50 | 513,0 | 296 |
| 06.02.2014 16:58:23 | 605 | 509,0 | 100 | 511,0 | 50 | 512,0 | 512,5 | 50 | 512,9 | 73 | 513,0 | 319 |
| 06.02.2014 16:58:23 | 605 | 509,0 | 100 | 511,0 | 50 | 512,0 | 512,5 | 50 | 512,9 | 73 | 513,0 | 319 |
| 06.02.2014 16:57:30 | 605 | 509,0 | 100 | 511,0 | 50 | 512,0 | 512,9 | 23 | 513,0 | 269 | 513,5 | 369 |
| 06.02.2014 16:57:30 | 605 | 509,0 | 100 | 511,0 | 50 | 512,0 | 512,9 | 23 | 513,0 | 269 | 513,5 | 369 |
| 06.02.2014 16:57:26 | 1 060 | 508,0 | 555 | 509,0 | 50 | 511,0 | 512,9 | 23 | 513,0 | 269 | 513,5 | 369 |
| 06.02.2014 16:57:26 | 1 060 | 508,0 | 555 | 509,0 | 50 | 511,0 | 512,9 | 23 | 513,0 | 269 | 513,5 | 369 |
| 06.02.2014 16:57:26 | 1 060 | 508,0 | 555 | 509,0 | 50 | 511,0 | 512,9 | 23 | 513,0 | 269 | 513,5 | 369 |
| 06.02.2014 16:47:45 | 1 060 | 508,0 | 555 | 509,0 | 50 | 511,0 | 512,5 | 20 | 512,9 | 43 | 513,0 | 289 |
| 06.02.2014 16:47:45 | 1 060 | 508,0 | 555 | 509,0 | 50 | 511,0 | 512,5 | 20 | 512,9 | 43 | 513,0 | 289 |
| 06.02.2014 16:47:03 | 1 060 | 508,0 | 555 | 509,0 | 50 | 511,0 | 512,9 | 23 | 513,0 | 269 | 513,5 | 369 |
| 06.02.2014 16:47:03 | 1 060 | 508,0 | 555 | 509,0 | 50 | 511,0 | 512,9 | 23 | 513,0 | 269 | 513,5 | 369 |
| 06.02.2014 16:42:02 | 1 060 | 508,0 | 555 | 509,0 | 50 | 511,0 | 513,0 | 246 | 513,5 | 346 | 513,9 | 396 |
| 06.02.2014 16:42:02 | 1 060 | 508,0 | 555 | 509,0 | 50 | 511,0 | 513,0 | 246 | 513,5 | 346 | 513,9 | 396 |
| 06.02.2014 16:38:38 | 605 | 509,0 | 100 | 511,0 | 50 | 512,0 | 513,0 | 246 | 513,5 | 346 | 513,9 | 396 |
| 06.02.2014 16:38:38 | 605 | 509,0 | 100 | 511,0 | 50 | 512,0 | 513,0 | 246 | 513,5 | 346 | 513,9 | 396 |
| 06.02.2014 16:38:38 | 605 | 509,0 | 100 | 511,0 | 50 | 512,0 | 513,0 | 246 | 513,5 | 346 | 513,9 | 396 |
| 06.02.2014 16:38:38 | 605 | 509,0 | 100 | 511,0 | 50 | 512,0 | 513,0 | 296 | 513,5 | 396 | 513,9 | 446 |
| 06.02.2014 16:38:38 | 605 | 509,0 | 100 | 511,0 | 50 | 512,0 | 513,0 | 296 | 513,5 | 396 | 513,9 | 446 |
| 06.02.2014 16:38:38 | 605 | 509,0 | 100 | 511,0 | 50 | 512,0 | 513,0 | 296 | 513,5 | 396 | 513,9 | 446 |
| 06.02.2014 16:36:06 | 605 | 509,0 | 100 | 511,0 | 50 | 512,0 | 512,8 | 50 | 513,0 | 346 | 513,5 | 446 |
| 06.02.2014 16:36:06 | 605 | 509,0 | 100 | 511,0 | 50 | 512,0 | 512,8 | 50 | 513,0 | 346 | 513,5 | 446 |
| 06.02.2014 16:35:24 | 605 | 509,0 | 100 | 511,0 | 50 | 512,0 | 513,0 | 296 | 513,5 | 396 | 513,9 | 446 |
| 06.02.2014 16:35:24 | 605 | 509,0 | 100 | 511,0 | 50 | 512,0 | 513,0 | 296 | 513,5 | 396 | 513,9 | 446 |
| 06.02.2014 16:33:16 | 605 | 509,0 | 100 | 511,0 | 50 | 512,0 | 513,0 | 246 | 513,5 | 346 | 513,9 | 396 |
| 06.02.2014 16:33:16 | 605 | 509,0 | 100 | 511,0 | 50 | 512,0 | 513,0 | 246 | 513,5 | 346 | 513,9 | 396 |
| 06.02.2014 16:33:16 | 1 060 | 508,0 | 555 | 509,0 | 50 | 511,0 | 513,0 | 246 | 513,5 | 346 | 513,9 | 396 |
| 06.02.2014 16:33:16 | 1 060 | 508,0 | 555 | 509,0 | 50 | 511,0 | 513,0 | 246 | 513,5 | 346 | 513,9 | 396 |
| 06.02.2014 16:29:13 | 1 060 | 508,0 | 555 | 509,0 | 50 | 511,0 | 513,0 | 296 | 513,5 | 396 | 513,9 | 446 |
| 06.02.2014 16:29:13 | 1 060 | 508,0 | 555 | 509,0 | 50 | 511,0 | 513,0 | 296 | 513,5 | 396 | 513,9 | 446 |
| 06.02.2014 16:29:13 | 1 060 | 508,0 | 555 | 509,0 | 50 | 511,0 | 513,0 | 296 | 513,5 | 396 | 513,9 | 446 |
| 06.02.2014 16:29:13 | 1 060 | 508,0 | 555 | 509,0 | 50 | 511,0 | 513,0 | 300 | 513,5 | 400 | 513,9 | 450 |
| 06.02.2014 16:29:13 | 1 060 | 508,0 | 555 | 509,0 | 50 | 511,0 | 513,0 | 300 | 513,5 | 400 | 513,9 | 450 |
| 06.02.2014 16:29:13 | 1 060 | 508,0 | 555 | 509,0 | 50 | 511,0 | 513,0 | 300 | 513,5 | 400 | 513,9 | 450 |
| 06.02.2014 16:26:35 | 1 060 | 508,0 | 555 | 509,0 | 50 | 511,0 | 512,9 | 46 | 513,0 | 346 | 513,5 | 446 |
| 06.02.2014 16:24:58 | 605 | 509,0 | 100 | 510,0 | 50 | 511,0 | 512,9 | 46 | 513,0 | 346 | 513,5 | 446 |
| 06.02.2014 16:24:58 | 605 | 509,0 | 100 | 510,0 | 50 | 511,0 | 512,9 | 46 | 513,0 | 346 | 513,5 | 446 |
| 06.02.2014 16:24:58 | 605 | 509,0 | 100 | 510,0 | 50 | 511,0 | 512,9 | 46 | 513,0 | 346 | 513,5 | 446 |
| 06.02.2014 16:21:51 | 605 | 509,0 | 100 | 510,0 | 50 | 511,0 | 512,9 | 50 | 513,0 | 350 | 513,5 | 450 |
| 06.02.2014 16:21:51 | 605 | 509,0 | 100 | 510,0 | 50 | 511,0 | 512,9 | 50 | 513,0 | 350 | 513,5 | 450 |
| 06.02.2014 16:20:35 | 605 | 509,0 | 100 | 510,0 | 50 | 511,0 | 512,9 | 50 | 513,0 | 350 | 513,5 | 450 |
| 06.02.2014 16:20:33 | 605 | 510,0 | 555 | 510,5 | 50 | 511,0 | 512,9 | 50 | 513,0 | 350 | 513,5 | 450 |
| 06.02.2014 16:20:33 | 605 | 510,0 | 555 | 510,5 | 50 | 511,0 | 512,9 | 50 | 513,0 | 350 | 513,5 | 450 |
| 06.02.2014 16:20:30 | 655 | 510,5 | 150 | 511,0 | 100 | 512,3 | 512,9 | 50 | 513,0 | 350 | 513,5 | 450 |
| 06.02.2014 16:18:18 | 655 | 510,0 | 605 | 510,5 | 100 | 512,3 | 512,9 | 50 | 513,0 | 350 | 513,5 | 450 |
| 06.02.2014 16:17:09 | 655 | 510,0 | 605 | 510,5 | 100 | 512,3 | 512,9 | 50 | 513,0 | 350 | 513,5 | 450 |
| 06.02.2014 16:16:14 | 655 | 510,0 | 605 | 510,5 | 100 | 512,3 | 512,9 | 50 | 513,0 | 250 | 513,5 | 350 |
| 06.02.2014 16:15:51 | 655 | 510,0 | 605 | 510,5 | 100 | 512,3 | 512,9 | 50 | 513,0 | 250 | 513,5 | 350 |