RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 28.01. 17:00 29.01. 17:00 31.01. 17:00 03.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
30.01.2014 16:59:33	154	505,1	54	505,5	44	507,2	508,0	117	509,0	227	509,6	277
30.01.2014 16:59:33	154	505,1	54	505,5	44	507,2	508,0	117	509,0	227	509,6	277
30.01.2014 16:58:28	154	505,1	54	505,5	44	507,2	508,0	67	509,0	177	509,6	227
30.01.2014 16:58:28	154	505,1	54	505,5	44	507,2	508,0	67	509,0	177	509,6	227
30.01.2014 16:57:02	154	505,1	54	505,5	44	507,2	508,0	17	509,0	127	509,6	177
30.01.2014 16:57:02	154	505,1	54	505,5	44	507,2	508,0	17	509,0	127	509,6	177
30.01.2014 16:57:02	154	505,1	54	505,5	44	507,2	508,0	17	509,0	127	509,6	177
30.01.2014 16:56:06	154	505,1	54	505,5	44	507,2	508,0	50	509,0	160	509,6	210
30.01.2014 16:55:34	87	505,5	77	507,0	44	507,2	508,0	50	509,0	160	509,6	210
30.01.2014 16:55:34	87	505,5	77	507,0	44	507,2	508,0	50	509,0	160	509,6	210
30.01.2014 16:55:34	143	505,1	43	505,5	33	507,0	508,0	50	509,0	160	509,6	210
30.01.2014 16:55:34	143	505,1	43	505,5	33	507,0	508,0	50	509,0	160	509,6	210
30.01.2014 16:55:34	143	505,1	43	505,5	33	507,0	508,0	50	509,0	160	509,6	210
30.01.2014 16:46:57	143	505,1	43	505,5	33	507,0	507,2	6	508,0	56	509,0	166
30.01.2014 16:46:45	143	505,1	43	505,5	33	507,0	507,2	6	508,0	56	509,0	166
30.01.2014 16:43:25	143	505,1	43	505,5	33	507,0	507,2	6	508,0	56	509,0	166
30.01.2014 16:43:25	143	505,1	43	505,5	33	507,0	507,2	6	508,0	56	509,0	166
30.01.2014 16:43:25	143	505,1	43	505,5	33	507,0	507,2	6	508,0	56	509,0	166
30.01.2014 16:38:36	143	505,1	43	505,5	33	507,0	507,2	22	508,0	72	509,0	182
30.01.2014 16:38:36	143	505,1	43	505,5	33	507,0	507,2	22	508,0	72	509,0	182
30.01.2014 16:38:36	568	505,0	110	505,1	10	505,5	507,2	22	508,0	72	509,0	182
30.01.2014 16:38:36	568	505,0	110	505,1	10	505,5	507,2	22	508,0	72	509,0	182
30.01.2014 16:38:36	568	505,0	110	505,1	10	505,5	507,2	22	508,0	72	509,0	182
30.01.2014 16:31:53	568	505,0	110	505,1	10	505,5	507,0	17	507,2	39	508,0	89
30.01.2014 16:31:53	568	505,0	110	505,1	10	505,5	507,0	17	507,2	39	508,0	89
30.01.2014 16:26:00	1 063	504,5	558	505,0	100	505,1	507,0	17	507,2	39	508,0	89
30.01.2014 16:26:00	1 063	504,5	558	505,0	100	505,1	507,0	17	507,2	39	508,0	89
30.01.2014 16:25:03	1 163	503,0	963	504,5	458	505,0	507,0	17	507,2	39	508,0	89
30.01.2014 16:25:03	1 163	503,0	963	504,5	458	505,0	507,0	17	507,2	39	508,0	89
30.01.2014 16:21:17	1 063	504,5	558	505,0	100	505,1	507,0	17	507,2	39	508,0	89
30.01.2014 16:21:17	1 063	504,5	558	505,0	100	505,1	507,0	17	507,2	39	508,0	89
30.01.2014 16:19:01	1 063	504,5	558	505,0	100	505,1	507,0	17	507,2	39	508,0	89
30.01.2014 16:19:00	1 063	504,5	558	505,0	100	505,1	507,0	17	507,2	39	508,0	89
30.01.2014 16:16:04	1 063	504,5	558	505,0	100	505,1	507,0	17	507,2	39	508,0	89
30.01.2014 16:16:03	1 063	504,5	558	505,0	100	505,1	507,0	17	507,2	39	508,0	89
30.01.2014 16:15:58	1 063	504,5	558	505,0	100	505,1	507,0	17	507,2	39	508,0	89
30.01.2014 16:15:57	1 063	504,5	558	505,0	100	505,1	507,0	17	507,2	39	508,0	89
30.01.2014 16:14:11	1 063	504,5	558	505,0	100	505,1	507,0	17	507,2	39	508,0	89
30.01.2014 16:14:10	1 063	504,5	558	505,0	100	505,1	507,0	17	507,2	39	508,0	89
30.01.2014 16:13:00	1 063	504,5	558	505,0	100	505,1	507,0	17	507,2	39	508,0	89
30.01.2014 16:12:59	1 063	504,5	558	505,0	100	505,1	507,0	17	507,2	39	508,0	89
30.01.2014 16:12:51	1 063	504,5	558	505,0	100	505,1	507,0	17	507,2	39	508,0	89
30.01.2014 16:12:51	1 063	504,5	558	505,0	100	505,1	507,0	17	507,2	39	508,0	89
30.01.2014 16:10:43	1 163	503,0	963	504,5	458	505,0	507,0	17	507,2	39	508,0	89
30.01.2014 16:10:43	1 163	503,0	963	504,5	458	505,0	507,0	17	507,2	39	508,0	89
30.01.2014 16:10:31	1 163	503,0	963	504,5	458	505,0	507,0	17	507,2	39	508,0	89
30.01.2014 16:10:31	1 163	503,0	963	504,5	458	505,0	507,0	17	507,2	39	508,0	89
30.01.2014 16:10:13	1 163	503,0	963	504,5	458	505,0	507,0	17	507,2	39	508,0	89
30.01.2014 16:10:13	1 163	503,0	963	504,5	458	505,0	507,0	17	507,2	39	508,0	89
30.01.2014 16:05:01	1 163	503,0	963	504,5	458	505,0	507,0	17	507,2	39	508,0	89

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies