RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2014 16:54:49 | 907 | 515,0 | 204 | 515,1 | 25 | 515,3 | 517,5 | 50 | 518,9 | 100 | 519,0 | 605 |
| 27.01.2014 16:54:49 | 907 | 515,0 | 204 | 515,1 | 25 | 515,3 | 517,5 | 50 | 518,9 | 100 | 519,0 | 605 |
| 27.01.2014 16:44:25 | 907 | 515,0 | 204 | 515,1 | 25 | 515,3 | 518,9 | 50 | 519,0 | 555 | 520,0 | 755 |
| 27.01.2014 16:44:25 | 907 | 515,0 | 204 | 515,1 | 25 | 515,3 | 518,9 | 50 | 519,0 | 555 | 520,0 | 755 |
| 27.01.2014 16:44:07 | 907 | 515,0 | 204 | 515,1 | 25 | 515,3 | 516,9 | 50 | 518,9 | 100 | 519,0 | 605 |
| 27.01.2014 16:40:30 | 907 | 515,0 | 204 | 515,1 | 25 | 515,3 | 516,9 | 50 | 519,0 | 555 | 520,0 | 755 |
| 27.01.2014 16:34:34 | 907 | 515,0 | 204 | 515,1 | 25 | 515,3 | 516,9 | 50 | 519,0 | 555 | 519,9 | 605 |
| 27.01.2014 16:34:34 | 907 | 515,0 | 204 | 515,1 | 25 | 515,3 | 516,9 | 50 | 519,0 | 555 | 519,9 | 605 |
| 27.01.2014 16:34:33 | 907 | 515,0 | 204 | 515,1 | 25 | 515,3 | 516,9 | 50 | 519,0 | 555 | 519,9 | 605 |
| 27.01.2014 16:34:33 | 932 | 515,0 | 229 | 515,1 | 50 | 515,3 | 516,9 | 50 | 519,0 | 555 | 519,9 | 605 |
| 27.01.2014 16:34:33 | 932 | 515,0 | 229 | 515,1 | 50 | 515,3 | 516,9 | 50 | 519,0 | 555 | 519,9 | 605 |
| 27.01.2014 16:34:33 | 932 | 515,0 | 229 | 515,1 | 50 | 515,3 | 516,9 | 50 | 519,0 | 555 | 519,9 | 605 |
| 27.01.2014 16:27:14 | 254 | 515,1 | 75 | 515,3 | 25 | 515,5 | 516,9 | 50 | 519,0 | 555 | 519,9 | 605 |
| 27.01.2014 16:27:14 | 254 | 515,1 | 75 | 515,3 | 25 | 515,5 | 516,9 | 50 | 519,0 | 555 | 519,9 | 605 |
| 27.01.2014 16:26:01 | 154 | 515,1 | 75 | 515,3 | 25 | 515,5 | 516,9 | 50 | 519,0 | 555 | 519,9 | 605 |
| 27.01.2014 16:25:57 | 154 | 515,1 | 75 | 515,3 | 25 | 515,5 | 516,9 | 50 | 517,0 | 100 | 519,0 | 605 |
| 27.01.2014 16:25:57 | 154 | 515,1 | 75 | 515,3 | 25 | 515,5 | 516,9 | 50 | 517,0 | 100 | 519,0 | 605 |
| 27.01.2014 16:17:35 | 125 | 515,3 | 75 | 515,5 | 50 | 516,0 | 516,9 | 50 | 517,0 | 100 | 519,0 | 605 |
| 27.01.2014 16:17:35 | 125 | 515,3 | 75 | 515,5 | 50 | 516,0 | 516,9 | 50 | 517,0 | 100 | 519,0 | 605 |
| 27.01.2014 16:17:35 | 125 | 515,3 | 75 | 515,5 | 50 | 516,0 | 517,0 | 50 | 519,0 | 555 | 519,9 | 605 |
| 27.01.2014 16:17:18 | 179 | 515,1 | 100 | 515,3 | 50 | 516,0 | 517,0 | 50 | 519,0 | 555 | 519,9 | 605 |
| 27.01.2014 16:15:36 | 129 | 515,1 | 100 | 515,3 | 50 | 516,0 | 517,0 | 50 | 519,0 | 555 | 519,9 | 605 |
| 27.01.2014 16:13:24 | 129 | 515,1 | 100 | 515,3 | 50 | 516,0 | 517,0 | 50 | 519,0 | 555 | 519,9 | 605 |
| 27.01.2014 16:12:49 | 129 | 515,1 | 100 | 515,3 | 50 | 516,0 | 517,0 | 50 | 519,0 | 555 | 519,9 | 605 |
| 27.01.2014 16:12:49 | 129 | 515,1 | 100 | 515,3 | 50 | 516,0 | 517,0 | 50 | 519,0 | 555 | 519,9 | 605 |
| 27.01.2014 16:12:49 | 129 | 515,1 | 100 | 515,3 | 50 | 516,0 | 517,0 | 50 | 519,0 | 555 | 519,9 | 605 |
| 27.01.2014 16:12:32 | 150 | 515,3 | 100 | 516,0 | 50 | 516,5 | 517,0 | 50 | 519,0 | 555 | 519,9 | 605 |
| 27.01.2014 16:12:29 | 150 | 515,3 | 100 | 516,0 | 50 | 516,5 | 517,0 | 50 | 519,0 | 555 | 519,9 | 605 |
| 27.01.2014 16:11:48 | 150 | 515,3 | 100 | 516,0 | 50 | 516,5 | 517,0 | 50 | 519,0 | 555 | 519,9 | 605 |
| 27.01.2014 16:11:40 | 150 | 515,3 | 100 | 516,0 | 50 | 516,5 | 517,0 | 50 | 519,9 | 100 | 520,0 | 300 |
| 27.01.2014 16:11:40 | 150 | 515,3 | 100 | 516,0 | 50 | 516,5 | 517,0 | 50 | 519,9 | 100 | 520,0 | 300 |
| 27.01.2014 16:11:40 | 150 | 515,3 | 100 | 516,0 | 50 | 516,5 | 519,9 | 50 | 520,0 | 250 | 520,4 | 1 400 |
| 27.01.2014 16:11:40 | 150 | 515,3 | 100 | 516,0 | 50 | 516,5 | 519,9 | 50 | 520,0 | 250 | 520,4 | 1 400 |
| 27.01.2014 16:11:40 | 150 | 515,3 | 100 | 516,0 | 50 | 516,5 | 519,9 | 50 | 520,0 | 250 | 520,4 | 1 400 |
| 27.01.2014 16:11:40 | 250 | 516,0 | 200 | 516,5 | 150 | 517,0 | 519,9 | 50 | 520,0 | 250 | 520,4 | 1 400 |
| 27.01.2014 16:11:40 | 250 | 516,0 | 200 | 516,5 | 150 | 517,0 | 519,9 | 50 | 520,0 | 250 | 520,4 | 1 400 |
| 27.01.2014 16:11:40 | 250 | 516,0 | 200 | 516,5 | 150 | 517,0 | 519,9 | 50 | 520,0 | 250 | 520,4 | 1 400 |
| 27.01.2014 16:11:32 | 250 | 516,5 | 200 | 517,0 | 50 | 517,2 | 519,9 | 50 | 520,0 | 250 | 520,4 | 1 400 |
| 27.01.2014 16:11:29 | 250 | 516,5 | 200 | 517,0 | 50 | 517,2 | 519,9 | 50 | 520,0 | 250 | 520,4 | 300 |
| 27.01.2014 16:11:28 | 250 | 516,5 | 200 | 517,0 | 50 | 517,2 | 519,9 | 50 | 520,0 | 250 | 520,4 | 300 |
| 27.01.2014 16:11:28 | 250 | 516,5 | 200 | 517,0 | 50 | 517,2 | 519,9 | 50 | 520,0 | 250 | 520,4 | 300 |
| 27.01.2014 16:11:28 | 250 | 516,5 | 200 | 517,0 | 50 | 517,2 | 519,9 | 50 | 520,0 | 250 | 520,4 | 300 |
| 27.01.2014 16:11:26 | 250 | 516,5 | 200 | 517,0 | 50 | 517,2 | 520,0 | 200 | 520,4 | 250 | 520,5 | 400 |
| 27.01.2014 16:11:09 | 250 | 516,5 | 200 | 517,0 | 50 | 517,2 | 520,0 | 200 | 520,4 | 250 | 520,5 | 1 500 |
| 27.01.2014 16:11:06 | 250 | 516,5 | 200 | 517,0 | 50 | 517,2 | 520,0 | 200 | 520,4 | 250 | 520,5 | 1 500 |
| 27.01.2014 16:08:21 | 702 | 516,5 | 652 | 517,0 | 50 | 517,2 | 520,0 | 200 | 520,4 | 250 | 520,5 | 1 500 |
| 27.01.2014 16:08:19 | 702 | 516,5 | 652 | 517,0 | 50 | 517,2 | 520,0 | 200 | 520,4 | 250 | 520,5 | 400 |
| 27.01.2014 16:08:14 | 702 | 516,5 | 652 | 517,0 | 50 | 517,2 | 520,0 | 200 | 520,4 | 250 | 520,5 | 400 |
| 27.01.2014 16:08:11 | 702 | 516,5 | 652 | 517,0 | 50 | 517,2 | 520,0 | 200 | 520,4 | 250 | 520,5 | 400 |
| 27.01.2014 16:06:20 | 702 | 516,5 | 652 | 517,0 | 50 | 517,2 | 520,0 | 200 | 520,4 | 250 | 520,5 | 400 |