RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2014 16:58:51 | 590 | 518,0 | 190 | 519,0 | 80 | 519,5 | 522,4 | 50 | 523,4 | 90 | 523,5 | 440 |
| 24.01.2014 16:58:51 | 590 | 518,0 | 190 | 519,0 | 80 | 519,5 | 522,4 | 50 | 523,4 | 90 | 523,5 | 440 |
| 24.01.2014 16:55:14 | 590 | 518,0 | 190 | 519,0 | 80 | 519,5 | 523,4 | 40 | 523,5 | 390 | 524,0 | 846 |
| 24.01.2014 16:55:14 | 590 | 518,0 | 190 | 519,0 | 80 | 519,5 | 523,4 | 40 | 523,5 | 390 | 524,0 | 846 |
| 24.01.2014 16:55:14 | 590 | 518,0 | 190 | 519,0 | 80 | 519,5 | 523,4 | 40 | 523,5 | 390 | 524,0 | 846 |
| 24.01.2014 16:55:14 | 590 | 518,0 | 190 | 519,0 | 80 | 519,5 | 523,4 | 50 | 523,5 | 400 | 524,0 | 856 |
| 24.01.2014 16:55:14 | 590 | 518,0 | 190 | 519,0 | 80 | 519,5 | 523,4 | 50 | 523,5 | 400 | 524,0 | 856 |
| 24.01.2014 16:55:14 | 590 | 518,0 | 190 | 519,0 | 80 | 519,5 | 523,4 | 50 | 523,5 | 400 | 524,0 | 856 |
| 24.01.2014 16:51:39 | 590 | 518,0 | 190 | 519,0 | 80 | 519,5 | 522,9 | 10 | 523,4 | 60 | 523,5 | 410 |
| 24.01.2014 16:51:39 | 590 | 518,0 | 190 | 519,0 | 80 | 519,5 | 522,9 | 10 | 523,4 | 60 | 523,5 | 410 |
| 24.01.2014 16:51:39 | 590 | 518,0 | 190 | 519,0 | 80 | 519,5 | 522,9 | 10 | 523,4 | 60 | 523,5 | 410 |
| 24.01.2014 16:31:13 | 610 | 518,0 | 210 | 519,0 | 100 | 519,5 | 522,9 | 10 | 523,4 | 60 | 523,5 | 410 |
| 24.01.2014 16:31:13 | 610 | 518,0 | 210 | 519,0 | 100 | 519,5 | 522,9 | 10 | 523,4 | 60 | 523,5 | 410 |
| 24.01.2014 16:25:34 | 610 | 518,0 | 210 | 519,0 | 100 | 519,5 | 523,4 | 50 | 523,5 | 400 | 524,0 | 856 |
| 24.01.2014 16:25:34 | 610 | 518,0 | 210 | 519,0 | 100 | 519,5 | 523,4 | 50 | 523,5 | 400 | 524,0 | 856 |
| 24.01.2014 16:25:34 | 610 | 518,0 | 210 | 519,0 | 100 | 519,5 | 523,4 | 50 | 523,5 | 400 | 524,0 | 856 |
| 24.01.2014 16:24:30 | 628 | 518,0 | 228 | 519,0 | 118 | 519,5 | 523,4 | 50 | 523,5 | 400 | 524,0 | 856 |
| 24.01.2014 16:24:30 | 628 | 518,0 | 228 | 519,0 | 118 | 519,5 | 523,4 | 50 | 523,5 | 400 | 524,0 | 856 |
| 24.01.2014 16:24:30 | 628 | 518,0 | 228 | 519,0 | 118 | 519,5 | 523,4 | 50 | 523,5 | 400 | 524,0 | 856 |
| 24.01.2014 16:23:05 | 628 | 518,0 | 228 | 519,0 | 118 | 519,5 | 522,0 | 100 | 523,4 | 150 | 523,5 | 500 |
| 24.01.2014 16:23:05 | 628 | 518,0 | 228 | 519,0 | 118 | 519,5 | 522,0 | 100 | 523,4 | 150 | 523,5 | 500 |
| 24.01.2014 16:23:05 | 628 | 518,0 | 228 | 519,0 | 118 | 519,5 | 522,0 | 100 | 523,4 | 150 | 523,5 | 500 |
| 24.01.2014 16:22:55 | 628 | 518,0 | 228 | 519,0 | 118 | 519,5 | 521,0 | 10 | 522,0 | 110 | 523,4 | 160 |
| 24.01.2014 16:12:36 | 628 | 518,0 | 228 | 519,0 | 118 | 519,5 | 521,0 | 10 | 522,0 | 110 | 523,4 | 160 |
| 24.01.2014 16:11:54 | 628 | 518,0 | 228 | 519,0 | 118 | 519,5 | 521,0 | 10 | 522,0 | 110 | 523,5 | 460 |
| 24.01.2014 16:11:54 | 628 | 518,0 | 228 | 519,0 | 118 | 519,5 | 521,0 | 10 | 522,0 | 110 | 523,5 | 460 |
| 24.01.2014 16:11:28 | 710 | 517,8 | 510 | 518,0 | 110 | 519,0 | 521,0 | 10 | 522,0 | 110 | 523,5 | 460 |
| 24.01.2014 16:11:28 | 710 | 517,8 | 510 | 518,0 | 110 | 519,0 | 521,0 | 10 | 522,0 | 110 | 523,5 | 460 |
| 24.01.2014 16:09:27 | 710 | 517,8 | 510 | 518,0 | 110 | 519,0 | 522,0 | 100 | 523,5 | 450 | 524,0 | 906 |
| 24.01.2014 16:09:27 | 710 | 517,8 | 510 | 518,0 | 110 | 519,0 | 522,0 | 100 | 523,5 | 450 | 524,0 | 906 |
| 24.01.2014 16:09:27 | 710 | 517,8 | 510 | 518,0 | 110 | 519,0 | 522,0 | 100 | 523,5 | 450 | 524,0 | 906 |
| 24.01.2014 16:09:18 | 750 | 517,8 | 550 | 518,0 | 150 | 519,0 | 522,0 | 100 | 523,5 | 450 | 524,0 | 906 |
| 24.01.2014 16:09:17 | 750 | 517,8 | 550 | 518,0 | 150 | 519,0 | 522,0 | 100 | 523,5 | 450 | 524,0 | 906 |
| 24.01.2014 16:09:13 | 750 | 517,8 | 550 | 518,0 | 150 | 519,0 | 522,0 | 100 | 523,5 | 450 | 524,0 | 906 |
| 24.01.2014 16:08:21 | 750 | 517,8 | 550 | 518,0 | 150 | 519,0 | 522,0 | 100 | 523,5 | 450 | 524,0 | 906 |
| 24.01.2014 16:08:17 | 750 | 517,8 | 550 | 518,0 | 150 | 519,0 | 522,0 | 100 | 523,5 | 450 | 524,0 | 906 |
| 24.01.2014 16:06:05 | 750 | 517,8 | 550 | 518,0 | 150 | 519,0 | 522,0 | 100 | 523,5 | 450 | 524,0 | 906 |
| 24.01.2014 16:06:05 | 750 | 517,8 | 550 | 518,0 | 150 | 519,0 | 522,0 | 100 | 523,5 | 450 | 524,0 | 906 |
| 24.01.2014 16:05:28 | 750 | 517,8 | 550 | 518,0 | 150 | 519,0 | 522,0 | 50 | 523,5 | 400 | 524,0 | 856 |
| 24.01.2014 16:05:26 | 750 | 517,8 | 550 | 518,0 | 150 | 519,0 | 522,0 | 50 | 523,5 | 400 | 524,0 | 856 |
| 24.01.2014 16:00:35 | 750 | 517,8 | 550 | 518,0 | 150 | 519,0 | 522,0 | 50 | 523,5 | 400 | 524,0 | 856 |
| 24.01.2014 15:50:32 | 750 | 517,8 | 550 | 518,0 | 150 | 519,0 | 522,0 | 50 | 523,5 | 400 | 524,0 | 856 |
| 24.01.2014 15:50:17 | 750 | 517,8 | 550 | 518,0 | 150 | 519,0 | 522,0 | 50 | 523,5 | 400 | 524,0 | 856 |
| 24.01.2014 15:50:13 | 750 | 517,8 | 550 | 518,0 | 150 | 519,0 | 522,0 | 50 | 523,5 | 400 | 524,0 | 856 |
| 24.01.2014 15:49:57 | 750 | 517,8 | 550 | 518,0 | 150 | 519,0 | 522,0 | 50 | 523,5 | 400 | 524,0 | 856 |
| 24.01.2014 15:49:56 | 750 | 517,8 | 550 | 518,0 | 150 | 519,0 | 522,0 | 50 | 523,5 | 400 | 524,0 | 856 |
| 24.01.2014 15:47:56 | 750 | 517,8 | 550 | 518,0 | 150 | 519,0 | 522,0 | 50 | 523,5 | 400 | 524,0 | 856 |
| 24.01.2014 15:47:54 | 750 | 517,8 | 550 | 518,0 | 150 | 519,0 | 522,0 | 50 | 523,5 | 400 | 524,0 | 856 |
| 24.01.2014 15:47:53 | 750 | 517,8 | 550 | 518,0 | 150 | 519,0 | 522,0 | 50 | 523,5 | 400 | 524,0 | 1 956 |
| 24.01.2014 15:47:50 | 750 | 517,8 | 550 | 518,0 | 150 | 519,0 | 522,0 | 50 | 523,5 | 400 | 524,0 | 856 |