RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2014 16:59:38 | 616 | 520,0 | 408 | 521,0 | 100 | 521,1 | 522,0 | 400 | 522,5 | 419 | 523,0 | 817 |
| 20.01.2014 16:43:07 | 616 | 520,0 | 408 | 521,0 | 100 | 521,1 | 522,0 | 400 | 522,5 | 419 | 523,0 | 817 |
| 20.01.2014 16:43:07 | 616 | 520,0 | 408 | 521,0 | 100 | 521,1 | 522,0 | 400 | 522,5 | 419 | 523,0 | 817 |
| 20.01.2014 16:36:29 | 586 | 520,0 | 378 | 521,0 | 70 | 521,1 | 522,0 | 400 | 522,5 | 419 | 523,0 | 817 |
| 20.01.2014 16:28:50 | 586 | 520,0 | 378 | 521,0 | 70 | 521,1 | 522,0 | 400 | 522,5 | 419 | 523,0 | 817 |
| 20.01.2014 16:28:50 | 586 | 520,0 | 378 | 521,0 | 70 | 521,1 | 522,0 | 400 | 522,5 | 419 | 523,0 | 817 |
| 20.01.2014 16:28:50 | 586 | 520,0 | 378 | 521,0 | 70 | 521,1 | 522,0 | 400 | 522,5 | 419 | 523,0 | 817 |
| 20.01.2014 16:27:50 | 616 | 520,0 | 408 | 521,0 | 100 | 521,1 | 522,0 | 400 | 522,5 | 419 | 523,0 | 817 |
| 20.01.2014 16:27:46 | 616 | 520,0 | 408 | 521,0 | 100 | 521,1 | 522,0 | 400 | 522,5 | 419 | 523,0 | 817 |
| 20.01.2014 16:19:02 | 616 | 520,0 | 408 | 521,0 | 100 | 521,1 | 522,0 | 400 | 522,4 | 430 | 522,5 | 449 |
| 20.01.2014 16:17:35 | 616 | 520,0 | 408 | 521,0 | 100 | 521,1 | 522,0 | 400 | 522,4 | 430 | 522,5 | 449 |
| 20.01.2014 16:17:35 | 616 | 520,0 | 408 | 521,0 | 100 | 521,1 | 522,0 | 400 | 522,4 | 430 | 522,5 | 449 |
| 20.01.2014 16:16:38 | 616 | 520,0 | 408 | 521,0 | 100 | 521,1 | 522,4 | 30 | 522,5 | 49 | 523,0 | 397 |
| 20.01.2014 16:16:38 | 616 | 520,0 | 408 | 521,0 | 100 | 521,1 | 522,4 | 30 | 522,5 | 49 | 523,0 | 397 |
| 20.01.2014 16:16:19 | 616 | 520,0 | 408 | 521,0 | 100 | 521,1 | 522,5 | 19 | 523,0 | 367 | 525,0 | 490 |
| 20.01.2014 16:16:19 | 616 | 520,0 | 408 | 521,0 | 100 | 521,1 | 522,5 | 19 | 523,0 | 367 | 525,0 | 490 |
| 20.01.2014 16:16:19 | 616 | 520,0 | 408 | 521,0 | 100 | 521,1 | 522,5 | 19 | 523,0 | 367 | 525,0 | 490 |
| 20.01.2014 16:15:31 | 418 | 521,0 | 110 | 521,1 | 10 | 521,3 | 522,5 | 19 | 523,0 | 367 | 525,0 | 490 |
| 20.01.2014 16:15:31 | 418 | 521,0 | 110 | 521,1 | 10 | 521,3 | 522,5 | 19 | 523,0 | 367 | 525,0 | 490 |
| 20.01.2014 16:13:13 | 418 | 521,0 | 110 | 521,1 | 10 | 521,3 | 522,5 | 49 | 523,0 | 397 | 525,0 | 520 |
| 20.01.2014 16:13:13 | 418 | 521,0 | 110 | 521,1 | 10 | 521,3 | 522,5 | 49 | 523,0 | 397 | 525,0 | 520 |
| 20.01.2014 16:02:52 | 418 | 521,0 | 110 | 521,1 | 10 | 521,3 | 522,0 | 10 | 522,5 | 59 | 523,0 | 407 |
| 20.01.2014 16:02:52 | 418 | 521,0 | 110 | 521,1 | 10 | 521,3 | 522,0 | 10 | 522,5 | 59 | 523,0 | 407 |
| 20.01.2014 16:02:07 | 418 | 521,0 | 110 | 521,1 | 10 | 521,3 | 522,0 | 60 | 522,5 | 109 | 523,0 | 457 |
| 20.01.2014 16:02:07 | 418 | 521,0 | 110 | 521,1 | 10 | 521,3 | 522,0 | 60 | 522,5 | 109 | 523,0 | 457 |
| 20.01.2014 16:02:07 | 418 | 521,0 | 110 | 521,1 | 10 | 521,3 | 522,0 | 60 | 522,5 | 109 | 523,0 | 457 |
| 20.01.2014 15:55:16 | 468 | 521,0 | 160 | 521,1 | 60 | 521,3 | 522,0 | 60 | 522,5 | 109 | 523,0 | 457 |
| 20.01.2014 15:55:16 | 468 | 521,0 | 160 | 521,1 | 60 | 521,3 | 522,0 | 60 | 522,5 | 109 | 523,0 | 457 |
| 20.01.2014 15:55:06 | 468 | 521,0 | 160 | 521,1 | 60 | 521,3 | 522,0 | 10 | 522,5 | 59 | 523,0 | 407 |
| 20.01.2014 15:55:06 | 468 | 521,0 | 160 | 521,1 | 60 | 521,3 | 522,0 | 10 | 522,5 | 59 | 523,0 | 407 |
| 20.01.2014 15:55:06 | 468 | 521,0 | 160 | 521,1 | 60 | 521,3 | 522,5 | 49 | 523,0 | 397 | 525,0 | 520 |
| 20.01.2014 15:55:06 | 468 | 521,0 | 160 | 521,1 | 60 | 521,3 | 522,5 | 49 | 523,0 | 397 | 525,0 | 520 |
| 20.01.2014 15:55:06 | 468 | 521,0 | 160 | 521,1 | 60 | 521,3 | 522,5 | 49 | 523,0 | 397 | 525,0 | 520 |
| 20.01.2014 15:43:06 | 200 | 521,1 | 100 | 521,3 | 40 | 522,0 | 522,5 | 49 | 523,0 | 397 | 525,0 | 520 |
| 20.01.2014 15:43:06 | 200 | 521,1 | 100 | 521,3 | 40 | 522,0 | 522,5 | 49 | 523,0 | 397 | 525,0 | 520 |
| 20.01.2014 15:43:06 | 468 | 521,0 | 160 | 521,1 | 60 | 521,3 | 522,5 | 49 | 523,0 | 397 | 525,0 | 520 |
| 20.01.2014 15:43:06 | 468 | 521,0 | 160 | 521,1 | 60 | 521,3 | 522,5 | 49 | 523,0 | 397 | 525,0 | 520 |
| 20.01.2014 15:43:06 | 468 | 521,0 | 160 | 521,1 | 60 | 521,3 | 522,5 | 49 | 523,0 | 397 | 525,0 | 520 |
| 20.01.2014 15:38:18 | 468 | 521,0 | 160 | 521,1 | 60 | 521,3 | 522,0 | 10 | 522,5 | 59 | 523,0 | 407 |
| 20.01.2014 15:33:16 | 468 | 521,0 | 160 | 521,1 | 60 | 521,3 | 522,0 | 10 | 522,5 | 59 | 523,0 | 407 |
| 20.01.2014 15:29:15 | 468 | 521,0 | 160 | 521,1 | 60 | 521,3 | 522,0 | 10 | 522,5 | 59 | 523,0 | 407 |
| 20.01.2014 15:29:15 | 468 | 521,0 | 160 | 521,1 | 60 | 521,3 | 522,0 | 10 | 522,5 | 59 | 523,0 | 407 |
| 20.01.2014 15:27:55 | 468 | 521,0 | 160 | 521,1 | 60 | 521,3 | 522,5 | 49 | 523,0 | 397 | 525,0 | 520 |
| 20.01.2014 15:27:55 | 468 | 521,0 | 160 | 521,1 | 60 | 521,3 | 522,5 | 49 | 523,0 | 397 | 525,0 | 520 |
| 20.01.2014 15:27:44 | 468 | 521,0 | 160 | 521,1 | 60 | 521,3 | 522,5 | 49 | 523,0 | 397 | 525,0 | 520 |
| 20.01.2014 15:27:43 | 468 | 521,0 | 160 | 521,1 | 60 | 521,3 | 522,5 | 49 | 523,0 | 397 | 525,0 | 520 |
| 20.01.2014 15:26:51 | 468 | 521,0 | 160 | 521,1 | 60 | 521,3 | 522,5 | 49 | 523,0 | 397 | 525,0 | 520 |
| 20.01.2014 15:26:51 | 468 | 521,0 | 160 | 521,1 | 60 | 521,3 | 522,5 | 49 | 523,0 | 397 | 525,0 | 520 |
| 20.01.2014 15:21:42 | 418 | 521,0 | 110 | 521,1 | 10 | 521,3 | 522,5 | 49 | 523,0 | 397 | 525,0 | 520 |
| 20.01.2014 15:21:42 | 418 | 521,0 | 110 | 521,1 | 10 | 521,3 | 522,5 | 49 | 523,0 | 397 | 525,0 | 520 |