RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2014 16:59:44 | 1 602 | 523,8 | 1 100 | 524,0 | 50 | 524,5 | 526,0 | 83 | 526,6 | 133 | 526,7 | 182 |
| 02.01.2014 16:59:44 | 1 602 | 523,8 | 1 100 | 524,0 | 50 | 524,5 | 526,0 | 83 | 526,6 | 133 | 526,7 | 182 |
| 02.01.2014 16:58:25 | 1 602 | 523,8 | 1 100 | 524,0 | 50 | 524,5 | 525,7 | 50 | 526,0 | 133 | 526,6 | 183 |
| 02.01.2014 16:58:25 | 1 602 | 523,8 | 1 100 | 524,0 | 50 | 524,5 | 525,7 | 50 | 526,0 | 133 | 526,6 | 183 |
| 02.01.2014 16:58:19 | 1 752 | 523,5 | 1 552 | 523,8 | 1 050 | 524,0 | 525,7 | 50 | 526,0 | 133 | 526,6 | 183 |
| 02.01.2014 16:56:18 | 1 752 | 523,5 | 1 552 | 523,8 | 1 050 | 524,0 | 525,7 | 50 | 525,9 | 100 | 526,0 | 183 |
| 02.01.2014 16:56:18 | 1 752 | 523,5 | 1 552 | 523,8 | 1 050 | 524,0 | 525,7 | 50 | 525,9 | 100 | 526,0 | 183 |
| 02.01.2014 16:56:18 | 1 752 | 523,5 | 1 552 | 523,8 | 1 050 | 524,0 | 525,7 | 50 | 525,9 | 100 | 526,0 | 183 |
| 02.01.2014 16:55:58 | 1 583 | 523,8 | 1 081 | 524,0 | 31 | 525,5 | 525,7 | 50 | 525,9 | 100 | 526,0 | 183 |
| 02.01.2014 16:55:58 | 1 583 | 523,8 | 1 081 | 524,0 | 31 | 525,5 | 525,7 | 50 | 525,9 | 100 | 526,0 | 183 |
| 02.01.2014 16:54:20 | 1 752 | 523,5 | 1 552 | 523,8 | 1 050 | 524,0 | 525,7 | 50 | 525,9 | 100 | 526,0 | 183 |
| 02.01.2014 16:54:20 | 1 752 | 523,5 | 1 552 | 523,8 | 1 050 | 524,0 | 525,7 | 50 | 525,9 | 100 | 526,0 | 183 |
| 02.01.2014 16:53:49 | 1 752 | 523,5 | 1 552 | 523,8 | 1 050 | 524,0 | 525,9 | 50 | 526,0 | 133 | 526,6 | 183 |
| 02.01.2014 16:53:49 | 1 752 | 523,5 | 1 552 | 523,8 | 1 050 | 524,0 | 525,9 | 50 | 526,0 | 133 | 526,6 | 183 |
| 02.01.2014 16:53:49 | 1 752 | 523,5 | 1 552 | 523,8 | 1 050 | 524,0 | 525,9 | 50 | 526,0 | 133 | 526,6 | 183 |
| 02.01.2014 16:52:20 | 1 602 | 523,8 | 1 100 | 524,0 | 50 | 524,5 | 525,9 | 50 | 526,0 | 133 | 526,6 | 183 |
| 02.01.2014 16:52:20 | 1 602 | 523,8 | 1 100 | 524,0 | 50 | 524,5 | 525,9 | 50 | 526,0 | 133 | 526,6 | 183 |
| 02.01.2014 16:52:20 | 1 602 | 523,8 | 1 100 | 524,0 | 50 | 524,5 | 525,9 | 50 | 526,0 | 133 | 526,6 | 183 |
| 02.01.2014 16:52:05 | 1 150 | 524,0 | 100 | 524,5 | 50 | 525,5 | 525,9 | 50 | 526,0 | 133 | 526,6 | 183 |
| 02.01.2014 16:52:05 | 1 150 | 524,0 | 100 | 524,5 | 50 | 525,5 | 525,9 | 50 | 526,0 | 133 | 526,6 | 183 |
| 02.01.2014 16:50:17 | 1 602 | 523,8 | 1 100 | 524,0 | 50 | 524,5 | 525,9 | 50 | 526,0 | 133 | 526,6 | 183 |
| 02.01.2014 16:50:17 | 1 602 | 523,8 | 1 100 | 524,0 | 50 | 524,5 | 525,9 | 50 | 526,0 | 133 | 526,6 | 183 |
| 02.01.2014 16:50:17 | 1 602 | 523,8 | 1 100 | 524,0 | 50 | 524,5 | 525,9 | 50 | 526,0 | 133 | 526,6 | 183 |
| 02.01.2014 16:33:00 | 1 150 | 524,0 | 100 | 524,5 | 50 | 525,0 | 525,9 | 50 | 526,0 | 133 | 526,6 | 183 |
| 02.01.2014 16:33:00 | 1 150 | 524,0 | 100 | 524,5 | 50 | 525,0 | 525,9 | 50 | 526,0 | 133 | 526,6 | 183 |
| 02.01.2014 16:30:41 | 1 150 | 524,0 | 100 | 524,5 | 50 | 525,0 | 526,0 | 83 | 526,6 | 133 | 526,7 | 182 |
| 02.01.2014 16:30:41 | 1 150 | 524,0 | 100 | 524,5 | 50 | 525,0 | 526,0 | 83 | 526,6 | 133 | 526,7 | 182 |
| 02.01.2014 16:30:41 | 1 150 | 524,0 | 100 | 524,5 | 50 | 525,0 | 526,0 | 83 | 526,6 | 133 | 526,7 | 182 |
| 02.01.2014 16:25:09 | 1 150 | 524,0 | 100 | 524,5 | 50 | 525,0 | 526,0 | 120 | 526,6 | 170 | 526,7 | 219 |
| 02.01.2014 16:25:09 | 1 150 | 524,0 | 100 | 524,5 | 50 | 525,0 | 526,0 | 120 | 526,6 | 170 | 526,7 | 219 |
| 02.01.2014 16:25:09 | 1 150 | 524,0 | 100 | 524,5 | 50 | 525,0 | 526,0 | 120 | 526,6 | 170 | 526,7 | 219 |
| 02.01.2014 16:15:56 | 1 150 | 524,0 | 100 | 524,5 | 50 | 525,0 | 526,0 | 130 | 526,6 | 180 | 526,7 | 229 |
| 02.01.2014 16:15:56 | 1 150 | 524,0 | 100 | 524,5 | 50 | 525,0 | 526,0 | 130 | 526,6 | 180 | 526,7 | 229 |
| 02.01.2014 16:15:56 | 1 150 | 524,0 | 100 | 524,5 | 50 | 525,0 | 526,0 | 130 | 526,6 | 180 | 526,7 | 229 |
| 02.01.2014 16:14:34 | 1 150 | 524,0 | 100 | 524,5 | 50 | 525,0 | 526,0 | 140 | 526,6 | 190 | 526,7 | 239 |
| 02.01.2014 16:14:34 | 1 150 | 524,0 | 100 | 524,5 | 50 | 525,0 | 526,0 | 140 | 526,6 | 190 | 526,7 | 239 |
| 02.01.2014 16:08:17 | 1 150 | 524,0 | 100 | 524,5 | 50 | 525,0 | 526,0 | 240 | 526,6 | 290 | 526,7 | 339 |
| 02.01.2014 16:08:17 | 1 150 | 524,0 | 100 | 524,5 | 50 | 525,0 | 526,0 | 240 | 526,6 | 290 | 526,7 | 339 |
| 02.01.2014 16:08:17 | 1 150 | 524,0 | 100 | 524,5 | 50 | 525,0 | 526,0 | 240 | 526,6 | 290 | 526,7 | 339 |
| 02.01.2014 16:03:44 | 1 200 | 524,0 | 150 | 524,5 | 100 | 525,0 | 526,0 | 240 | 526,6 | 290 | 526,7 | 339 |
| 02.01.2014 16:02:05 | 1 200 | 524,0 | 150 | 524,5 | 100 | 525,0 | 526,0 | 240 | 526,7 | 289 | 527,0 | 389 |
| 02.01.2014 16:00:10 | 1 652 | 523,8 | 1 150 | 524,0 | 100 | 525,0 | 526,0 | 240 | 526,7 | 289 | 527,0 | 389 |
| 02.01.2014 16:00:10 | 1 652 | 523,8 | 1 150 | 524,0 | 100 | 525,0 | 526,0 | 240 | 526,7 | 289 | 527,0 | 389 |
| 02.01.2014 16:00:05 | 1 652 | 523,8 | 1 150 | 524,0 | 100 | 525,0 | 526,0 | 140 | 526,7 | 189 | 527,0 | 289 |
| 02.01.2014 16:00:05 | 1 652 | 523,8 | 1 150 | 524,0 | 100 | 525,0 | 526,0 | 140 | 526,7 | 189 | 527,0 | 289 |
| 02.01.2014 16:00:05 | 1 652 | 523,8 | 1 150 | 524,0 | 100 | 525,0 | 526,0 | 40 | 526,7 | 89 | 527,0 | 189 |
| 02.01.2014 16:00:05 | 1 652 | 523,8 | 1 150 | 524,0 | 100 | 525,0 | 526,0 | 40 | 526,7 | 89 | 527,0 | 189 |
| 02.01.2014 15:59:52 | 1 652 | 523,8 | 1 150 | 524,0 | 100 | 525,0 | 526,7 | 49 | 527,0 | 149 | 527,5 | 169 |
| 02.01.2014 15:59:52 | 1 652 | 523,8 | 1 150 | 524,0 | 100 | 525,0 | 526,7 | 49 | 527,0 | 149 | 527,5 | 169 |
| 02.01.2014 15:59:52 | 1 652 | 523,8 | 1 150 | 524,0 | 100 | 525,0 | 526,7 | 49 | 527,0 | 149 | 527,5 | 169 |