RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2013 16:59:34 | 163 | 516,6 | 106 | 517,0 | 56 | 518,1 | 521,0 | 90 | 522,0 | 190 | 522,1 | 1 290 |
| 27.12.2013 16:59:34 | 163 | 516,6 | 106 | 517,0 | 56 | 518,1 | 521,0 | 90 | 522,0 | 190 | 522,1 | 1 290 |
| 27.12.2013 16:58:35 | 113 | 516,6 | 56 | 517,0 | 6 | 518,1 | 521,0 | 90 | 522,0 | 190 | 522,1 | 1 290 |
| 27.12.2013 16:58:35 | 113 | 516,6 | 56 | 517,0 | 6 | 518,1 | 521,0 | 90 | 522,0 | 190 | 522,1 | 1 290 |
| 27.12.2013 16:58:35 | 113 | 516,6 | 56 | 517,0 | 6 | 518,1 | 521,0 | 90 | 522,0 | 190 | 522,1 | 1 290 |
| 27.12.2013 16:58:35 | 156 | 517,0 | 106 | 518,1 | 100 | 518,3 | 521,0 | 90 | 522,0 | 190 | 522,1 | 1 290 |
| 27.12.2013 16:58:35 | 156 | 517,0 | 106 | 518,1 | 100 | 518,3 | 521,0 | 90 | 522,0 | 190 | 522,1 | 1 290 |
| 27.12.2013 16:58:35 | 156 | 517,0 | 106 | 518,1 | 100 | 518,3 | 521,0 | 90 | 522,0 | 190 | 522,1 | 1 290 |
| 27.12.2013 16:58:35 | 156 | 518,1 | 150 | 518,3 | 50 | 518,4 | 521,0 | 90 | 522,0 | 190 | 522,1 | 1 290 |
| 27.12.2013 16:58:35 | 156 | 518,1 | 150 | 518,3 | 50 | 518,4 | 521,0 | 90 | 522,0 | 190 | 522,1 | 1 290 |
| 27.12.2013 16:58:35 | 156 | 518,1 | 150 | 518,3 | 50 | 518,4 | 521,0 | 90 | 522,0 | 190 | 522,1 | 1 290 |
| 27.12.2013 16:58:00 | 200 | 518,3 | 100 | 518,4 | 50 | 518,5 | 521,0 | 90 | 522,0 | 190 | 522,1 | 1 290 |
| 27.12.2013 16:56:44 | 200 | 518,3 | 100 | 518,4 | 50 | 518,5 | 521,0 | 90 | 522,0 | 190 | 522,1 | 1 490 |
| 27.12.2013 16:55:57 | 200 | 518,3 | 100 | 518,4 | 50 | 518,5 | 521,0 | 90 | 522,0 | 190 | 522,1 | 1 490 |
| 27.12.2013 16:55:57 | 200 | 518,3 | 100 | 518,4 | 50 | 518,5 | 521,0 | 90 | 522,0 | 190 | 522,1 | 1 490 |
| 27.12.2013 16:55:10 | 206 | 518,1 | 150 | 518,3 | 50 | 518,4 | 521,0 | 90 | 522,0 | 190 | 522,1 | 1 490 |
| 27.12.2013 16:55:10 | 206 | 518,1 | 150 | 518,3 | 50 | 518,4 | 521,0 | 90 | 522,0 | 190 | 522,1 | 1 490 |
| 27.12.2013 16:52:55 | 206 | 517,0 | 156 | 518,1 | 100 | 518,3 | 521,0 | 90 | 522,0 | 190 | 522,1 | 1 490 |
| 27.12.2013 16:50:10 | 306 | 517,0 | 156 | 518,1 | 100 | 518,3 | 521,0 | 90 | 522,0 | 190 | 522,1 | 1 490 |
| 27.12.2013 16:38:06 | 206 | 518,0 | 156 | 518,1 | 100 | 518,3 | 521,0 | 90 | 522,0 | 190 | 522,1 | 1 490 |
| 27.12.2013 16:38:06 | 206 | 518,0 | 156 | 518,1 | 100 | 518,3 | 521,0 | 90 | 522,0 | 190 | 522,1 | 1 490 |
| 27.12.2013 16:31:18 | 256 | 517,0 | 106 | 518,0 | 56 | 518,1 | 521,0 | 90 | 522,0 | 190 | 522,1 | 1 490 |
| 27.12.2013 16:31:18 | 256 | 517,0 | 106 | 518,0 | 56 | 518,1 | 521,0 | 90 | 522,0 | 190 | 522,1 | 1 490 |
| 27.12.2013 16:30:20 | 250 | 517,0 | 100 | 518,0 | 50 | 518,1 | 521,0 | 90 | 522,0 | 190 | 522,1 | 1 490 |
| 27.12.2013 16:29:27 | 256 | 517,0 | 106 | 518,0 | 50 | 518,1 | 521,0 | 90 | 522,0 | 190 | 522,1 | 1 490 |
| 27.12.2013 16:28:43 | 256 | 517,0 | 106 | 518,0 | 50 | 518,1 | 521,0 | 90 | 522,0 | 190 | 522,1 | 1 490 |
| 27.12.2013 16:28:43 | 256 | 517,0 | 106 | 518,0 | 50 | 518,1 | 521,0 | 90 | 522,0 | 190 | 522,1 | 1 490 |
| 27.12.2013 16:28:28 | 256 | 517,0 | 106 | 518,0 | 50 | 518,1 | 520,0 | 40 | 521,0 | 130 | 522,0 | 230 |
| 27.12.2013 16:28:11 | 156 | 517,0 | 106 | 518,0 | 50 | 518,1 | 520,0 | 40 | 521,0 | 130 | 522,0 | 230 |
| 27.12.2013 16:28:11 | 156 | 517,0 | 106 | 518,0 | 50 | 518,1 | 520,0 | 40 | 521,0 | 130 | 522,0 | 230 |
| 27.12.2013 16:28:11 | 156 | 517,0 | 106 | 518,0 | 50 | 518,1 | 520,0 | 40 | 521,0 | 130 | 522,0 | 230 |
| 27.12.2013 16:28:11 | 156 | 517,0 | 106 | 518,0 | 50 | 518,1 | 520,0 | 170 | 521,0 | 260 | 522,0 | 360 |
| 27.12.2013 16:28:11 | 156 | 517,0 | 106 | 518,0 | 50 | 518,1 | 520,0 | 170 | 521,0 | 260 | 522,0 | 360 |
| 27.12.2013 16:28:11 | 156 | 517,0 | 106 | 518,0 | 50 | 518,1 | 520,0 | 170 | 521,0 | 260 | 522,0 | 360 |
| 27.12.2013 16:25:37 | 156 | 517,0 | 106 | 518,0 | 50 | 518,1 | 519,9 | 170 | 520,0 | 340 | 521,0 | 430 |
| 27.12.2013 16:21:04 | 150 | 517,0 | 100 | 518,0 | 50 | 518,1 | 519,9 | 170 | 520,0 | 340 | 521,0 | 430 |
| 27.12.2013 16:21:04 | 150 | 517,0 | 100 | 518,0 | 50 | 518,1 | 519,9 | 170 | 520,0 | 340 | 521,0 | 430 |
| 27.12.2013 16:21:04 | 150 | 517,0 | 100 | 518,0 | 50 | 518,1 | 519,9 | 170 | 520,0 | 340 | 521,0 | 430 |
| 27.12.2013 16:19:39 | 200 | 518,0 | 150 | 518,1 | 100 | 519,0 | 519,9 | 170 | 520,0 | 340 | 521,0 | 430 |
| 27.12.2013 16:19:35 | 200 | 518,0 | 150 | 518,1 | 100 | 519,0 | 519,9 | 170 | 520,0 | 340 | 521,0 | 430 |
| 27.12.2013 16:19:33 | 200 | 518,0 | 150 | 518,1 | 100 | 519,0 | 519,9 | 170 | 520,0 | 340 | 521,0 | 430 |
| 27.12.2013 16:19:33 | 200 | 518,0 | 150 | 518,1 | 100 | 519,0 | 519,9 | 170 | 520,0 | 340 | 521,0 | 430 |
| 27.12.2013 16:14:48 | 150 | 517,0 | 100 | 518,0 | 50 | 518,1 | 519,9 | 170 | 520,0 | 340 | 521,0 | 430 |
| 27.12.2013 16:14:46 | 150 | 517,0 | 100 | 518,0 | 50 | 518,1 | 519,9 | 170 | 520,0 | 340 | 521,0 | 430 |
| 27.12.2013 16:14:31 | 150 | 517,0 | 100 | 518,0 | 50 | 518,1 | 519,9 | 170 | 520,0 | 340 | 521,0 | 430 |
| 27.12.2013 16:10:23 | 150 | 517,0 | 100 | 518,0 | 50 | 518,1 | 519,9 | 170 | 520,0 | 340 | 521,0 | 430 |
| 27.12.2013 16:10:23 | 150 | 517,0 | 100 | 518,0 | 50 | 518,1 | 519,9 | 170 | 520,0 | 340 | 521,0 | 430 |
| 27.12.2013 16:10:12 | 150 | 517,0 | 100 | 518,0 | 50 | 518,1 | 519,2 | 394 | 519,9 | 564 | 520,0 | 734 |
| 27.12.2013 16:09:23 | 150 | 517,0 | 100 | 518,0 | 50 | 518,1 | 519,2 | 394 | 519,9 | 564 | 520,0 | 734 |
| 27.12.2013 16:09:23 | 150 | 517,0 | 100 | 518,0 | 50 | 518,1 | 519,2 | 394 | 519,9 | 564 | 520,0 | 734 |