RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2013 16:59:39 | 200 | 514,5 | 100 | 514,6 | 50 | 515,0 | 518,0 | 300 | 519,0 | 440 | 519,4 | 1 540 |
| 17.12.2013 16:59:39 | 200 | 514,5 | 100 | 514,6 | 50 | 515,0 | 518,0 | 300 | 519,0 | 440 | 519,4 | 1 540 |
| 17.12.2013 16:56:58 | 200 | 514,4 | 150 | 514,5 | 50 | 514,6 | 518,0 | 300 | 519,0 | 440 | 519,4 | 1 540 |
| 17.12.2013 16:56:58 | 200 | 514,4 | 150 | 514,5 | 50 | 514,6 | 518,0 | 300 | 519,0 | 440 | 519,4 | 1 540 |
| 17.12.2013 16:56:06 | 200 | 514,2 | 150 | 514,4 | 100 | 514,5 | 518,0 | 300 | 519,0 | 440 | 519,4 | 1 540 |
| 17.12.2013 16:51:48 | 250 | 514,2 | 150 | 514,4 | 100 | 514,5 | 518,0 | 300 | 519,0 | 440 | 519,4 | 1 540 |
| 17.12.2013 16:43:11 | 250 | 514,2 | 150 | 514,4 | 100 | 514,5 | 518,0 | 300 | 519,0 | 440 | 519,3 | 460 |
| 17.12.2013 16:43:11 | 250 | 514,2 | 150 | 514,4 | 100 | 514,5 | 518,0 | 300 | 519,0 | 440 | 519,3 | 460 |
| 17.12.2013 16:42:25 | 240 | 514,1 | 150 | 514,2 | 50 | 514,4 | 518,0 | 300 | 519,0 | 440 | 519,3 | 460 |
| 17.12.2013 16:42:19 | 240 | 514,1 | 150 | 514,2 | 50 | 514,4 | 518,0 | 300 | 519,0 | 440 | 519,4 | 1 540 |
| 17.12.2013 16:29:30 | 250 | 514,2 | 150 | 514,3 | 50 | 514,4 | 518,0 | 300 | 519,0 | 440 | 519,4 | 1 540 |
| 17.12.2013 16:29:30 | 250 | 514,2 | 150 | 514,3 | 50 | 514,4 | 518,0 | 300 | 519,0 | 440 | 519,4 | 1 540 |
| 17.12.2013 16:28:45 | 250 | 514,2 | 150 | 514,3 | 50 | 514,4 | 516,9 | 505 | 518,0 | 805 | 519,0 | 945 |
| 17.12.2013 16:28:35 | 250 | 514,2 | 150 | 514,3 | 50 | 514,4 | 516,9 | 505 | 518,0 | 805 | 519,0 | 945 |
| 17.12.2013 16:28:35 | 250 | 514,2 | 150 | 514,3 | 50 | 514,4 | 516,9 | 505 | 518,0 | 805 | 519,0 | 945 |
| 17.12.2013 16:27:50 | 290 | 514,1 | 200 | 514,2 | 100 | 514,3 | 516,9 | 505 | 518,0 | 805 | 519,0 | 945 |
| 17.12.2013 16:27:10 | 340 | 514,1 | 200 | 514,2 | 100 | 514,3 | 516,9 | 505 | 518,0 | 805 | 519,0 | 945 |
| 17.12.2013 16:26:53 | 290 | 514,1 | 150 | 514,2 | 100 | 514,3 | 516,9 | 505 | 518,0 | 805 | 519,0 | 945 |
| 17.12.2013 16:26:53 | 290 | 514,1 | 150 | 514,2 | 100 | 514,3 | 516,9 | 505 | 518,0 | 805 | 519,0 | 945 |
| 17.12.2013 16:26:14 | 370 | 514,0 | 190 | 514,1 | 50 | 514,2 | 516,9 | 505 | 518,0 | 805 | 519,0 | 945 |
| 17.12.2013 16:23:47 | 420 | 514,0 | 190 | 514,1 | 50 | 514,2 | 516,9 | 505 | 518,0 | 805 | 519,0 | 945 |
| 17.12.2013 16:23:47 | 420 | 514,0 | 190 | 514,1 | 50 | 514,2 | 516,9 | 505 | 518,0 | 805 | 519,0 | 945 |
| 17.12.2013 16:19:20 | 420 | 514,0 | 190 | 514,1 | 50 | 514,2 | 516,0 | 1 117 | 516,9 | 1 622 | 518,0 | 1 922 |
| 17.12.2013 16:15:59 | 370 | 514,0 | 190 | 514,1 | 50 | 514,2 | 516,0 | 1 117 | 516,9 | 1 622 | 518,0 | 1 922 |
| 17.12.2013 16:15:55 | 370 | 514,0 | 190 | 514,1 | 50 | 514,2 | 516,0 | 1 117 | 516,9 | 1 622 | 518,0 | 1 922 |
| 17.12.2013 16:15:40 | 370 | 514,0 | 190 | 514,1 | 50 | 514,2 | 516,0 | 1 117 | 516,9 | 1 622 | 518,0 | 1 922 |
| 17.12.2013 16:14:53 | 320 | 514,0 | 140 | 514,1 | 50 | 514,2 | 516,0 | 1 117 | 516,9 | 1 622 | 518,0 | 1 922 |
| 17.12.2013 16:14:53 | 320 | 514,0 | 140 | 514,1 | 50 | 514,2 | 516,0 | 1 117 | 516,9 | 1 622 | 518,0 | 1 922 |
| 17.12.2013 16:13:20 | 320 | 513,9 | 270 | 514,0 | 90 | 514,1 | 516,0 | 1 117 | 516,9 | 1 622 | 518,0 | 1 922 |
| 17.12.2013 16:13:20 | 320 | 513,9 | 270 | 514,0 | 90 | 514,1 | 516,0 | 1 117 | 516,9 | 1 622 | 518,0 | 1 922 |
| 17.12.2013 16:12:23 | 320 | 514,0 | 140 | 514,1 | 50 | 514,2 | 516,0 | 1 117 | 516,9 | 1 622 | 518,0 | 1 922 |
| 17.12.2013 16:12:23 | 320 | 514,0 | 140 | 514,1 | 50 | 514,2 | 516,0 | 1 117 | 516,9 | 1 622 | 518,0 | 1 922 |
| 17.12.2013 16:11:12 | 320 | 513,9 | 270 | 514,0 | 90 | 514,1 | 516,0 | 1 117 | 516,9 | 1 622 | 518,0 | 1 922 |
| 17.12.2013 16:11:12 | 320 | 513,9 | 270 | 514,0 | 90 | 514,1 | 516,0 | 1 117 | 516,9 | 1 622 | 518,0 | 1 922 |
| 17.12.2013 16:11:12 | 320 | 513,9 | 270 | 514,0 | 90 | 514,1 | 516,0 | 1 117 | 516,9 | 1 622 | 518,0 | 1 922 |
| 17.12.2013 16:08:10 | 330 | 513,9 | 280 | 514,0 | 100 | 514,1 | 516,0 | 1 117 | 516,9 | 1 622 | 518,0 | 1 922 |
| 17.12.2013 16:08:10 | 330 | 513,9 | 280 | 514,0 | 100 | 514,1 | 516,0 | 1 117 | 516,9 | 1 622 | 518,0 | 1 922 |
| 17.12.2013 16:06:52 | 380 | 514,0 | 200 | 514,1 | 100 | 514,2 | 516,0 | 1 117 | 516,9 | 1 622 | 518,0 | 1 922 |
| 17.12.2013 16:06:52 | 380 | 514,0 | 200 | 514,1 | 100 | 514,2 | 516,0 | 1 117 | 516,9 | 1 622 | 518,0 | 1 922 |
| 17.12.2013 16:06:10 | 330 | 513,9 | 280 | 514,0 | 100 | 514,1 | 516,0 | 1 117 | 516,9 | 1 622 | 518,0 | 1 922 |
| 17.12.2013 16:06:10 | 330 | 513,9 | 280 | 514,0 | 100 | 514,1 | 516,0 | 1 117 | 516,9 | 1 622 | 518,0 | 1 922 |
| 17.12.2013 16:06:10 | 330 | 513,9 | 280 | 514,0 | 100 | 514,1 | 516,0 | 1 117 | 516,9 | 1 622 | 518,0 | 1 922 |
| 17.12.2013 16:05:38 | 380 | 513,9 | 330 | 514,0 | 150 | 514,1 | 516,0 | 1 117 | 516,9 | 1 622 | 518,0 | 1 922 |
| 17.12.2013 16:01:05 | 380 | 513,9 | 330 | 514,0 | 150 | 514,1 | 516,0 | 1 117 | 516,8 | 1 167 | 516,9 | 1 672 |
| 17.12.2013 16:01:05 | 380 | 513,9 | 330 | 514,0 | 150 | 514,1 | 516,0 | 1 117 | 516,8 | 1 167 | 516,9 | 1 672 |
| 17.12.2013 16:01:05 | 380 | 513,9 | 330 | 514,0 | 150 | 514,1 | 516,0 | 1 117 | 516,8 | 1 167 | 516,9 | 1 672 |
| 17.12.2013 15:59:25 | 380 | 514,0 | 200 | 514,1 | 50 | 515,0 | 516,0 | 1 117 | 516,8 | 1 167 | 516,9 | 1 672 |
| 17.12.2013 15:59:25 | 380 | 514,0 | 200 | 514,1 | 50 | 515,0 | 516,0 | 1 117 | 516,8 | 1 167 | 516,9 | 1 672 |
| 17.12.2013 15:58:51 | 380 | 513,9 | 330 | 514,0 | 150 | 514,1 | 516,0 | 1 117 | 516,8 | 1 167 | 516,9 | 1 672 |
| 17.12.2013 15:58:48 | 380 | 513,9 | 330 | 514,0 | 150 | 514,1 | 516,0 | 1 117 | 516,8 | 1 167 | 516,9 | 1 672 |