RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2013 16:59:54 | 855 | 529,0 | 250 | 530,0 | 50 | 531,0 | 533,0 | 334 | 533,4 | 384 | 534,6 | 1 484 |
| 10.12.2013 16:59:54 | 855 | 529,0 | 250 | 530,0 | 50 | 531,0 | 533,0 | 334 | 533,4 | 384 | 534,6 | 1 484 |
| 10.12.2013 16:59:54 | 855 | 529,0 | 250 | 530,0 | 50 | 531,0 | 533,0 | 334 | 533,4 | 384 | 534,6 | 1 484 |
| 10.12.2013 16:59:54 | 1 055 | 529,0 | 450 | 530,0 | 250 | 531,0 | 533,0 | 334 | 533,4 | 384 | 534,6 | 1 484 |
| 10.12.2013 16:59:54 | 1 055 | 529,0 | 450 | 530,0 | 250 | 531,0 | 533,0 | 334 | 533,4 | 384 | 534,6 | 1 484 |
| 10.12.2013 16:59:54 | 1 055 | 529,0 | 450 | 530,0 | 250 | 531,0 | 533,0 | 334 | 533,4 | 384 | 534,6 | 1 484 |
| 10.12.2013 16:59:37 | 500 | 530,0 | 300 | 531,0 | 50 | 531,1 | 533,0 | 334 | 533,4 | 384 | 534,6 | 1 484 |
| 10.12.2013 16:59:37 | 500 | 530,0 | 300 | 531,0 | 50 | 531,1 | 533,0 | 334 | 533,4 | 384 | 534,6 | 1 484 |
| 10.12.2013 16:59:37 | 500 | 530,0 | 300 | 531,0 | 50 | 531,1 | 533,0 | 334 | 533,4 | 384 | 534,6 | 1 484 |
| 10.12.2013 16:53:51 | 500 | 530,0 | 300 | 531,0 | 50 | 531,1 | 533,0 | 534 | 533,4 | 584 | 534,6 | 1 684 |
| 10.12.2013 16:52:50 | 905 | 529,0 | 300 | 531,0 | 50 | 531,1 | 533,0 | 534 | 533,4 | 584 | 534,6 | 1 684 |
| 10.12.2013 16:52:50 | 905 | 529,0 | 300 | 531,0 | 50 | 531,1 | 533,0 | 534 | 533,4 | 584 | 534,6 | 1 684 |
| 10.12.2013 16:52:50 | 905 | 529,0 | 300 | 531,0 | 50 | 531,1 | 533,0 | 534 | 533,4 | 584 | 534,6 | 1 684 |
| 10.12.2013 16:49:01 | 905 | 529,0 | 300 | 531,0 | 50 | 531,1 | 533,0 | 684 | 533,4 | 734 | 534,6 | 1 834 |
| 10.12.2013 16:47:13 | 905 | 529,0 | 300 | 531,0 | 50 | 531,1 | 533,0 | 684 | 533,4 | 734 | 534,6 | 1 834 |
| 10.12.2013 16:47:13 | 905 | 529,0 | 300 | 531,0 | 50 | 531,1 | 533,0 | 684 | 533,4 | 734 | 534,6 | 1 834 |
| 10.12.2013 16:47:13 | 905 | 529,0 | 300 | 531,0 | 50 | 531,1 | 533,0 | 684 | 533,4 | 734 | 534,6 | 1 834 |
| 10.12.2013 16:44:24 | 905 | 529,0 | 300 | 531,0 | 50 | 531,1 | 533,0 | 734 | 533,4 | 784 | 534,6 | 1 884 |
| 10.12.2013 16:43:15 | 905 | 529,0 | 300 | 531,0 | 50 | 531,1 | 533,0 | 734 | 533,4 | 784 | 534,6 | 1 884 |
| 10.12.2013 16:41:08 | 905 | 529,0 | 300 | 531,0 | 50 | 531,1 | 533,0 | 734 | 533,4 | 784 | 534,6 | 1 884 |
| 10.12.2013 16:39:22 | 905 | 529,0 | 300 | 531,0 | 50 | 531,1 | 533,0 | 734 | 533,4 | 784 | 534,6 | 1 884 |
| 10.12.2013 16:39:22 | 905 | 529,0 | 300 | 531,0 | 50 | 531,1 | 533,0 | 734 | 533,4 | 784 | 534,6 | 1 884 |
| 10.12.2013 16:37:31 | 905 | 527,9 | 855 | 529,0 | 250 | 531,0 | 533,0 | 734 | 533,4 | 784 | 534,6 | 1 884 |
| 10.12.2013 16:37:31 | 905 | 527,9 | 855 | 529,0 | 250 | 531,0 | 533,0 | 734 | 533,4 | 784 | 534,6 | 1 884 |
| 10.12.2013 16:33:31 | 855 | 527,9 | 805 | 529,0 | 200 | 531,0 | 533,0 | 734 | 533,4 | 784 | 534,6 | 1 884 |
| 10.12.2013 16:33:31 | 855 | 527,9 | 805 | 529,0 | 200 | 531,0 | 533,0 | 734 | 533,4 | 784 | 534,6 | 1 884 |
| 10.12.2013 16:33:31 | 855 | 527,9 | 805 | 529,0 | 200 | 531,0 | 533,0 | 734 | 533,4 | 784 | 534,6 | 1 884 |
| 10.12.2013 16:32:34 | 855 | 527,9 | 805 | 529,0 | 200 | 531,0 | 533,0 | 884 | 533,4 | 934 | 534,6 | 2 034 |
| 10.12.2013 16:32:34 | 855 | 527,9 | 805 | 529,0 | 200 | 531,0 | 533,0 | 884 | 533,4 | 934 | 534,6 | 2 034 |
| 10.12.2013 16:30:49 | 1 805 | 529,0 | 1 200 | 531,0 | 1 000 | 532,9 | 533,0 | 884 | 533,4 | 934 | 534,6 | 2 034 |
| 10.12.2013 16:30:49 | 1 805 | 529,0 | 1 200 | 531,0 | 1 000 | 532,9 | 533,0 | 884 | 533,4 | 934 | 534,6 | 2 034 |
| 10.12.2013 16:30:49 | 1 805 | 529,0 | 1 200 | 531,0 | 1 000 | 532,9 | 533,0 | 884 | 533,4 | 934 | 534,6 | 2 034 |
| 10.12.2013 16:25:21 | 1 805 | 529,0 | 1 200 | 531,0 | 1 000 | 532,9 | 533,0 | 1 000 | 533,4 | 1 050 | 534,6 | 2 150 |
| 10.12.2013 16:25:21 | 1 805 | 529,0 | 1 200 | 531,0 | 1 000 | 532,9 | 533,0 | 1 000 | 533,4 | 1 050 | 534,6 | 2 150 |
| 10.12.2013 16:24:13 | 855 | 527,9 | 805 | 529,0 | 200 | 531,0 | 533,0 | 1 000 | 533,4 | 1 050 | 534,6 | 2 150 |
| 10.12.2013 16:24:13 | 855 | 527,9 | 805 | 529,0 | 200 | 531,0 | 533,0 | 1 000 | 533,4 | 1 050 | 534,6 | 2 150 |
| 10.12.2013 16:24:13 | 855 | 527,9 | 805 | 529,0 | 200 | 531,0 | 533,0 | 1 000 | 533,4 | 1 050 | 534,6 | 2 150 |
| 10.12.2013 16:24:02 | 855 | 527,9 | 805 | 529,0 | 200 | 531,0 | 532,8 | 50 | 533,0 | 1 050 | 533,4 | 1 100 |
| 10.12.2013 16:23:39 | 855 | 527,9 | 805 | 529,0 | 200 | 531,0 | 532,8 | 50 | 533,0 | 1 254 | 533,4 | 1 304 |
| 10.12.2013 16:21:32 | 855 | 527,9 | 805 | 529,0 | 200 | 531,0 | 532,8 | 50 | 533,0 | 1 254 | 534,6 | 2 354 |
| 10.12.2013 16:18:30 | 855 | 527,9 | 805 | 529,0 | 200 | 531,0 | 532,8 | 50 | 532,9 | 250 | 533,0 | 1 454 |
| 10.12.2013 16:18:27 | 855 | 527,9 | 805 | 529,0 | 200 | 531,0 | 532,8 | 50 | 532,9 | 250 | 533,0 | 1 454 |
| 10.12.2013 16:17:52 | 855 | 527,9 | 805 | 529,0 | 200 | 531,0 | 532,8 | 50 | 532,9 | 250 | 533,0 | 1 454 |
| 10.12.2013 16:17:52 | 855 | 527,9 | 805 | 529,0 | 200 | 531,0 | 532,8 | 50 | 532,9 | 250 | 533,0 | 1 454 |
| 10.12.2013 16:15:48 | 855 | 527,9 | 805 | 529,0 | 200 | 531,0 | 532,9 | 200 | 533,0 | 1 404 | 534,9 | 2 954 |
| 10.12.2013 16:14:15 | 855 | 529,0 | 250 | 530,0 | 200 | 531,0 | 532,9 | 200 | 533,0 | 1 404 | 534,9 | 2 954 |
| 10.12.2013 16:14:15 | 855 | 529,0 | 250 | 530,0 | 200 | 531,0 | 532,9 | 200 | 533,0 | 1 404 | 534,9 | 2 954 |
| 10.12.2013 16:13:35 | 855 | 529,0 | 250 | 530,0 | 200 | 531,0 | 533,0 | 1 204 | 534,9 | 2 754 | 535,0 | 2 819 |
| 10.12.2013 16:13:35 | 855 | 529,0 | 250 | 530,0 | 200 | 531,0 | 533,0 | 1 204 | 534,9 | 2 754 | 535,0 | 2 819 |
| 10.12.2013 16:13:35 | 855 | 529,0 | 250 | 530,0 | 200 | 531,0 | 533,0 | 1 204 | 534,9 | 2 754 | 535,0 | 2 819 |