RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2013 16:58:44 | 332 | 532,3 | 282 | 533,0 | 32 | 533,1 | 536,0 | 28 | 536,5 | 48 | 537,0 | 298 |
| 09.12.2013 16:57:28 | 332 | 532,3 | 282 | 533,0 | 32 | 533,1 | 536,0 | 28 | 536,5 | 48 | 537,0 | 298 |
| 09.12.2013 16:57:28 | 332 | 532,3 | 282 | 533,0 | 32 | 533,1 | 536,0 | 28 | 536,5 | 48 | 537,0 | 298 |
| 09.12.2013 16:57:28 | 332 | 532,3 | 282 | 533,0 | 32 | 533,1 | 536,0 | 28 | 536,5 | 48 | 537,0 | 298 |
| 09.12.2013 16:56:29 | 332 | 532,3 | 282 | 533,0 | 32 | 533,1 | 536,0 | 50 | 536,5 | 70 | 537,0 | 320 |
| 09.12.2013 16:56:29 | 332 | 532,3 | 282 | 533,0 | 32 | 533,1 | 536,0 | 50 | 536,5 | 70 | 537,0 | 320 |
| 09.12.2013 16:56:18 | 332 | 532,3 | 282 | 533,0 | 32 | 533,1 | 536,5 | 20 | 537,0 | 270 | 538,0 | 575 |
| 09.12.2013 16:56:18 | 332 | 532,3 | 282 | 533,0 | 32 | 533,1 | 536,5 | 20 | 537,0 | 270 | 538,0 | 575 |
| 09.12.2013 16:56:18 | 332 | 532,3 | 282 | 533,0 | 32 | 533,1 | 536,5 | 20 | 537,0 | 270 | 538,0 | 575 |
| 09.12.2013 16:52:34 | 350 | 532,3 | 300 | 533,0 | 50 | 533,1 | 536,5 | 20 | 537,0 | 270 | 538,0 | 575 |
| 09.12.2013 16:52:34 | 350 | 532,3 | 300 | 533,0 | 50 | 533,1 | 536,5 | 20 | 537,0 | 270 | 538,0 | 575 |
| 09.12.2013 16:46:11 | 500 | 532,0 | 300 | 532,3 | 250 | 533,0 | 536,5 | 20 | 537,0 | 270 | 538,0 | 575 |
| 09.12.2013 16:46:09 | 315 | 531,7 | 300 | 532,3 | 250 | 533,0 | 536,5 | 20 | 537,0 | 270 | 538,0 | 575 |
| 09.12.2013 16:45:46 | 315 | 531,7 | 300 | 532,3 | 250 | 533,0 | 536,5 | 20 | 537,0 | 270 | 538,0 | 575 |
| 09.12.2013 16:44:43 | 315 | 531,7 | 300 | 532,3 | 250 | 533,0 | 536,5 | 20 | 538,0 | 325 | 539,5 | 375 |
| 09.12.2013 16:44:40 | 315 | 531,7 | 300 | 532,3 | 250 | 533,0 | 536,5 | 20 | 538,0 | 525 | 539,5 | 575 |
| 09.12.2013 16:40:14 | 315 | 531,7 | 300 | 532,3 | 250 | 533,0 | 536,5 | 20 | 538,0 | 525 | 539,5 | 575 |
| 09.12.2013 16:40:14 | 315 | 531,7 | 300 | 532,3 | 250 | 533,0 | 536,5 | 20 | 538,0 | 525 | 539,5 | 575 |
| 09.12.2013 16:30:36 | 265 | 531,7 | 250 | 532,3 | 200 | 533,0 | 536,5 | 20 | 538,0 | 525 | 539,5 | 575 |
| 09.12.2013 16:28:23 | 265 | 531,7 | 250 | 532,3 | 200 | 533,0 | 536,5 | 20 | 537,0 | 528 | 538,0 | 1 033 |
| 09.12.2013 16:27:42 | 265 | 531,7 | 250 | 532,3 | 200 | 533,0 | 536,5 | 20 | 537,0 | 528 | 538,0 | 833 |
| 09.12.2013 16:27:30 | 265 | 531,7 | 250 | 532,3 | 200 | 533,0 | 536,5 | 20 | 537,0 | 528 | 538,0 | 853 |
| 09.12.2013 16:25:39 | 265 | 531,6 | 215 | 531,7 | 200 | 533,0 | 536,5 | 20 | 537,0 | 528 | 538,0 | 853 |
| 09.12.2013 16:25:39 | 265 | 531,6 | 215 | 531,7 | 200 | 533,0 | 536,5 | 20 | 537,0 | 528 | 538,0 | 853 |
| 09.12.2013 16:25:32 | 135 | 531,5 | 65 | 531,6 | 15 | 531,7 | 536,5 | 20 | 537,0 | 528 | 538,0 | 853 |
| 09.12.2013 16:25:32 | 135 | 531,5 | 65 | 531,6 | 15 | 531,7 | 536,5 | 20 | 537,0 | 528 | 538,0 | 853 |
| 09.12.2013 16:25:18 | 135 | 531,5 | 65 | 531,6 | 15 | 531,7 | 537,0 | 508 | 538,0 | 833 | 539,5 | 883 |
| 09.12.2013 16:25:18 | 135 | 531,5 | 65 | 531,6 | 15 | 531,7 | 537,0 | 508 | 538,0 | 833 | 539,5 | 883 |
| 09.12.2013 16:25:12 | 135 | 531,5 | 65 | 531,6 | 15 | 531,7 | 533,0 | 452 | 537,0 | 960 | 538,0 | 1 285 |
| 09.12.2013 16:25:10 | 135 | 531,5 | 65 | 531,6 | 15 | 531,7 | 533,0 | 452 | 537,0 | 960 | 538,0 | 1 285 |
| 09.12.2013 16:25:09 | 135 | 531,5 | 65 | 531,6 | 15 | 531,7 | 533,0 | 452 | 537,0 | 960 | 538,0 | 1 285 |
| 09.12.2013 16:25:06 | 135 | 531,5 | 65 | 531,6 | 15 | 531,7 | 533,0 | 452 | 537,0 | 960 | 538,0 | 1 285 |
| 09.12.2013 16:24:24 | 135 | 531,5 | 65 | 531,6 | 15 | 531,7 | 533,0 | 452 | 537,0 | 960 | 537,4 | 2 060 |
| 09.12.2013 16:24:24 | 135 | 531,5 | 65 | 531,6 | 15 | 531,7 | 533,0 | 452 | 537,0 | 960 | 537,4 | 2 060 |
| 09.12.2013 16:24:24 | 135 | 531,5 | 65 | 531,6 | 15 | 531,7 | 533,0 | 452 | 537,0 | 960 | 537,4 | 2 060 |
| 09.12.2013 16:23:19 | 80 | 531,6 | 30 | 531,7 | 15 | 532,0 | 533,0 | 452 | 537,0 | 960 | 537,4 | 2 060 |
| 09.12.2013 16:23:15 | 80 | 531,6 | 30 | 531,7 | 15 | 532,0 | 533,0 | 452 | 537,0 | 960 | 537,4 | 2 060 |
| 09.12.2013 16:23:12 | 80 | 531,6 | 30 | 531,7 | 15 | 532,0 | 533,0 | 452 | 536,0 | 607 | 537,0 | 1 115 |
| 09.12.2013 16:22:58 | 80 | 531,6 | 30 | 531,7 | 15 | 532,0 | 533,0 | 452 | 536,0 | 1 063 | 537,0 | 1 571 |
| 09.12.2013 16:22:58 | 80 | 531,6 | 30 | 531,7 | 15 | 532,0 | 533,0 | 452 | 536,0 | 1 063 | 537,0 | 1 571 |
| 09.12.2013 16:22:46 | 80 | 531,6 | 30 | 531,7 | 15 | 532,0 | 536,0 | 611 | 537,0 | 1 119 | 537,4 | 2 219 |
| 09.12.2013 16:22:45 | 80 | 531,6 | 30 | 531,7 | 15 | 532,0 | 536,0 | 611 | 537,0 | 1 119 | 538,0 | 1 444 |
| 09.12.2013 16:22:45 | 80 | 531,6 | 30 | 531,7 | 15 | 532,0 | 536,0 | 611 | 537,0 | 1 119 | 538,0 | 1 444 |
| 09.12.2013 16:22:43 | 135 | 531,5 | 65 | 531,6 | 15 | 531,7 | 536,0 | 611 | 537,0 | 1 119 | 538,0 | 1 444 |
| 09.12.2013 16:20:19 | 135 | 531,5 | 65 | 531,6 | 15 | 531,7 | 536,0 | 611 | 537,0 | 1 119 | 538,0 | 1 444 |
| 09.12.2013 16:20:06 | 135 | 531,5 | 65 | 531,6 | 15 | 531,7 | 536,0 | 611 | 536,9 | 2 611 | 537,0 | 3 119 |
| 09.12.2013 16:20:02 | 135 | 531,5 | 65 | 531,6 | 15 | 531,7 | 536,0 | 611 | 536,9 | 2 611 | 537,0 | 3 119 |
| 09.12.2013 16:19:21 | 135 | 531,5 | 65 | 531,6 | 15 | 531,7 | 536,0 | 611 | 536,9 | 2 611 | 537,0 | 3 119 |
| 09.12.2013 16:19:21 | 135 | 531,5 | 65 | 531,6 | 15 | 531,7 | 536,0 | 611 | 536,9 | 2 611 | 537,0 | 3 119 |
| 09.12.2013 16:18:20 | 135 | 531,5 | 65 | 531,6 | 15 | 531,7 | 536,0 | 155 | 536,9 | 2 155 | 537,0 | 2 663 |