RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2013 16:58:49 | 380 | 530,0 | 80 | 530,2 | 50 | 532,9 | 533,0 | 1 100 | 534,0 | 1 170 | 535,1 | 1 220 |
| 06.12.2013 16:58:49 | 380 | 530,0 | 80 | 530,2 | 50 | 532,9 | 533,0 | 1 100 | 534,0 | 1 170 | 535,1 | 1 220 |
| 06.12.2013 16:58:44 | 580 | 529,0 | 330 | 530,0 | 30 | 530,2 | 533,0 | 1 100 | 534,0 | 1 170 | 535,1 | 1 220 |
| 06.12.2013 16:58:44 | 580 | 529,0 | 330 | 530,0 | 30 | 530,2 | 533,0 | 1 100 | 534,0 | 1 170 | 535,1 | 1 220 |
| 06.12.2013 16:57:13 | 580 | 529,0 | 330 | 530,0 | 30 | 530,2 | 532,9 | 50 | 533,0 | 1 150 | 534,0 | 1 220 |
| 06.12.2013 16:57:13 | 580 | 529,0 | 330 | 530,0 | 30 | 530,2 | 532,9 | 50 | 533,0 | 1 150 | 534,0 | 1 220 |
| 06.12.2013 16:57:13 | 580 | 529,0 | 330 | 530,0 | 30 | 530,2 | 532,9 | 50 | 533,0 | 1 150 | 534,0 | 1 220 |
| 06.12.2013 16:56:43 | 580 | 529,0 | 330 | 530,0 | 30 | 530,2 | 532,8 | 50 | 532,9 | 100 | 533,0 | 1 200 |
| 06.12.2013 16:56:43 | 580 | 529,0 | 330 | 530,0 | 30 | 530,2 | 532,8 | 50 | 532,9 | 100 | 533,0 | 1 200 |
| 06.12.2013 16:56:43 | 580 | 529,0 | 330 | 530,0 | 30 | 530,2 | 532,8 | 50 | 532,9 | 100 | 533,0 | 1 200 |
| 06.12.2013 16:56:23 | 600 | 529,0 | 350 | 530,0 | 50 | 530,2 | 532,8 | 50 | 532,9 | 100 | 533,0 | 1 200 |
| 06.12.2013 16:56:08 | 400 | 529,0 | 150 | 530,0 | 50 | 530,2 | 532,8 | 50 | 532,9 | 100 | 533,0 | 1 200 |
| 06.12.2013 16:56:08 | 400 | 529,0 | 150 | 530,0 | 50 | 530,2 | 532,8 | 50 | 532,9 | 100 | 533,0 | 1 200 |
| 06.12.2013 16:54:36 | 400 | 528,9 | 350 | 529,0 | 100 | 530,0 | 532,8 | 50 | 532,9 | 100 | 533,0 | 1 200 |
| 06.12.2013 16:51:06 | 400 | 528,9 | 350 | 529,0 | 100 | 530,0 | 532,8 | 50 | 533,0 | 1 150 | 534,0 | 1 220 |
| 06.12.2013 16:50:18 | 400 | 528,9 | 350 | 529,0 | 100 | 530,0 | 532,8 | 50 | 533,0 | 1 150 | 534,0 | 1 220 |
| 06.12.2013 16:49:00 | 400 | 528,9 | 350 | 529,0 | 100 | 530,0 | 532,8 | 50 | 533,0 | 1 150 | 534,0 | 1 220 |
| 06.12.2013 16:48:15 | 300 | 528,9 | 250 | 529,0 | 100 | 530,0 | 532,8 | 50 | 533,0 | 1 150 | 534,0 | 1 220 |
| 06.12.2013 16:48:15 | 300 | 528,9 | 250 | 529,0 | 100 | 530,0 | 532,8 | 50 | 533,0 | 1 150 | 534,0 | 1 220 |
| 06.12.2013 16:47:00 | 250 | 528,9 | 200 | 529,0 | 50 | 530,0 | 532,8 | 50 | 533,0 | 1 150 | 534,0 | 1 220 |
| 06.12.2013 16:45:39 | 250 | 528,9 | 200 | 529,0 | 50 | 530,0 | 532,8 | 50 | 533,0 | 1 150 | 534,0 | 1 220 |
| 06.12.2013 16:43:13 | 250 | 528,9 | 200 | 529,0 | 50 | 530,0 | 532,8 | 50 | 533,0 | 1 150 | 534,0 | 1 220 |
| 06.12.2013 16:39:29 | 250 | 528,9 | 200 | 529,0 | 50 | 530,0 | 532,8 | 50 | 533,0 | 1 150 | 534,0 | 1 220 |
| 06.12.2013 16:33:36 | 250 | 528,9 | 200 | 529,0 | 50 | 530,0 | 532,8 | 50 | 533,0 | 1 150 | 534,0 | 1 220 |
| 06.12.2013 16:33:36 | 250 | 528,9 | 200 | 529,0 | 50 | 530,0 | 532,8 | 50 | 533,0 | 1 150 | 534,0 | 1 220 |
| 06.12.2013 16:33:15 | 250 | 528,3 | 200 | 528,9 | 150 | 529,0 | 532,8 | 50 | 533,0 | 1 150 | 534,0 | 1 220 |
| 06.12.2013 16:33:15 | 250 | 528,3 | 200 | 528,9 | 150 | 529,0 | 532,8 | 50 | 533,0 | 1 150 | 534,0 | 1 220 |
| 06.12.2013 16:32:35 | 200 | 528,3 | 150 | 528,9 | 100 | 529,0 | 532,8 | 50 | 533,0 | 1 150 | 534,0 | 1 220 |
| 06.12.2013 16:30:54 | 200 | 528,3 | 150 | 528,9 | 100 | 529,0 | 532,8 | 50 | 533,0 | 1 150 | 534,0 | 1 170 |
| 06.12.2013 16:30:54 | 200 | 528,3 | 150 | 528,9 | 100 | 529,0 | 532,8 | 50 | 533,0 | 1 150 | 534,0 | 1 170 |
| 06.12.2013 16:27:40 | 170 | 528,9 | 120 | 529,0 | 20 | 530,0 | 532,8 | 50 | 533,0 | 1 150 | 534,0 | 1 170 |
| 06.12.2013 16:26:05 | 170 | 528,9 | 120 | 529,0 | 20 | 530,0 | 532,8 | 50 | 533,0 | 1 150 | 534,0 | 1 170 |
| 06.12.2013 16:26:05 | 170 | 528,9 | 120 | 529,0 | 20 | 530,0 | 532,8 | 50 | 533,0 | 1 150 | 534,0 | 1 170 |
| 06.12.2013 16:25:59 | 200 | 528,3 | 150 | 528,9 | 100 | 529,0 | 532,8 | 50 | 533,0 | 1 150 | 534,0 | 1 170 |
| 06.12.2013 16:25:56 | 200 | 528,3 | 150 | 528,9 | 100 | 529,0 | 532,8 | 50 | 533,0 | 1 150 | 534,0 | 1 170 |
| 06.12.2013 16:25:56 | 200 | 528,3 | 150 | 528,9 | 100 | 529,0 | 532,8 | 50 | 533,0 | 1 150 | 534,0 | 1 170 |
| 06.12.2013 16:25:40 | 200 | 528,3 | 150 | 528,9 | 100 | 529,0 | 530,0 | 15 | 532,8 | 65 | 533,0 | 1 165 |
| 06.12.2013 16:25:40 | 200 | 528,3 | 150 | 528,9 | 100 | 529,0 | 530,0 | 15 | 532,8 | 65 | 533,0 | 1 165 |
| 06.12.2013 16:25:40 | 200 | 528,3 | 150 | 528,9 | 100 | 529,0 | 532,8 | 50 | 533,0 | 1 150 | 534,0 | 1 170 |
| 06.12.2013 16:25:40 | 200 | 528,3 | 150 | 528,9 | 100 | 529,0 | 532,8 | 50 | 533,0 | 1 150 | 534,0 | 1 170 |
| 06.12.2013 16:25:40 | 200 | 528,3 | 150 | 528,9 | 100 | 529,0 | 532,8 | 50 | 533,0 | 1 150 | 534,0 | 1 170 |
| 06.12.2013 16:23:44 | 185 | 528,9 | 135 | 529,0 | 35 | 530,0 | 532,8 | 50 | 533,0 | 1 150 | 534,0 | 1 170 |
| 06.12.2013 16:23:38 | 185 | 529,0 | 85 | 529,1 | 35 | 530,0 | 532,8 | 50 | 533,0 | 1 150 | 534,0 | 1 170 |
| 06.12.2013 16:23:29 | 185 | 529,0 | 85 | 529,1 | 35 | 530,0 | 532,8 | 50 | 532,9 | 2 050 | 533,0 | 3 150 |
| 06.12.2013 16:23:26 | 185 | 529,0 | 85 | 529,1 | 35 | 530,0 | 532,8 | 50 | 532,9 | 2 050 | 534,0 | 2 070 |
| 06.12.2013 16:23:05 | 185 | 529,0 | 85 | 529,1 | 35 | 530,0 | 532,8 | 50 | 532,9 | 2 050 | 533,9 | 3 150 |
| 06.12.2013 16:19:56 | 235 | 529,0 | 85 | 529,1 | 35 | 530,0 | 532,8 | 50 | 532,9 | 2 050 | 533,9 | 3 150 |
| 06.12.2013 16:19:54 | 235 | 529,0 | 85 | 529,1 | 35 | 530,0 | 532,8 | 50 | 532,9 | 2 050 | 534,0 | 2 070 |
| 06.12.2013 16:19:40 | 235 | 529,0 | 85 | 529,1 | 35 | 530,0 | 532,8 | 50 | 532,9 | 2 050 | 534,0 | 2 070 |
| 06.12.2013 16:19:38 | 235 | 529,0 | 85 | 529,1 | 35 | 530,0 | 532,8 | 50 | 532,9 | 2 050 | 534,0 | 2 070 |