RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2013 16:59:51 | 400 | 532,2 | 330 | 532,3 | 280 | 533,5 | 534,0 | 522 | 534,7 | 537 | 534,8 | 1 637 |
| 05.12.2013 16:59:51 | 400 | 532,2 | 330 | 532,3 | 280 | 533,5 | 534,0 | 522 | 534,7 | 537 | 534,8 | 1 637 |
| 05.12.2013 16:59:14 | 200 | 532,2 | 130 | 532,3 | 80 | 533,5 | 534,0 | 522 | 534,7 | 537 | 534,8 | 1 637 |
| 05.12.2013 16:59:14 | 200 | 532,2 | 130 | 532,3 | 80 | 533,5 | 534,0 | 522 | 534,7 | 537 | 534,8 | 1 637 |
| 05.12.2013 16:59:14 | 200 | 532,2 | 130 | 532,3 | 80 | 533,5 | 534,0 | 522 | 534,7 | 537 | 534,8 | 1 637 |
| 05.12.2013 16:58:41 | 200 | 532,2 | 130 | 532,3 | 80 | 533,5 | 534,0 | 532 | 534,7 | 547 | 534,8 | 1 647 |
| 05.12.2013 16:58:41 | 200 | 532,2 | 130 | 532,3 | 80 | 533,5 | 534,0 | 532 | 534,7 | 547 | 534,8 | 1 647 |
| 05.12.2013 16:58:41 | 200 | 532,2 | 130 | 532,3 | 80 | 533,5 | 534,0 | 532 | 534,7 | 547 | 534,8 | 1 647 |
| 05.12.2013 16:58:19 | 210 | 532,2 | 140 | 532,3 | 90 | 533,5 | 534,0 | 532 | 534,7 | 547 | 534,8 | 1 647 |
| 05.12.2013 16:58:19 | 210 | 532,2 | 140 | 532,3 | 90 | 533,5 | 534,0 | 532 | 534,7 | 547 | 534,8 | 1 647 |
| 05.12.2013 16:58:19 | 220 | 532,1 | 120 | 532,2 | 50 | 532,3 | 534,0 | 532 | 534,7 | 547 | 534,8 | 1 647 |
| 05.12.2013 16:58:19 | 220 | 532,1 | 120 | 532,2 | 50 | 532,3 | 534,0 | 532 | 534,7 | 547 | 534,8 | 1 647 |
| 05.12.2013 16:58:19 | 220 | 532,1 | 120 | 532,2 | 50 | 532,3 | 534,0 | 532 | 534,7 | 547 | 534,8 | 1 647 |
| 05.12.2013 16:56:59 | 220 | 532,1 | 120 | 532,2 | 50 | 532,3 | 533,0 | 10 | 534,0 | 542 | 534,7 | 557 |
| 05.12.2013 16:56:59 | 220 | 532,1 | 120 | 532,2 | 50 | 532,3 | 533,0 | 10 | 534,0 | 542 | 534,7 | 557 |
| 05.12.2013 16:54:00 | 220 | 532,1 | 120 | 532,2 | 50 | 532,3 | 534,0 | 532 | 534,7 | 547 | 534,8 | 1 647 |
| 05.12.2013 16:54:00 | 220 | 532,1 | 120 | 532,2 | 50 | 532,3 | 534,0 | 532 | 534,7 | 547 | 534,8 | 1 647 |
| 05.12.2013 16:54:00 | 220 | 532,1 | 120 | 532,2 | 50 | 532,3 | 534,0 | 532 | 534,7 | 547 | 534,8 | 1 647 |
| 05.12.2013 16:52:17 | 220 | 532,1 | 120 | 532,2 | 50 | 532,3 | 534,0 | 632 | 534,7 | 647 | 534,8 | 1 747 |
| 05.12.2013 16:51:46 | 220 | 532,1 | 120 | 532,2 | 50 | 532,3 | 534,0 | 632 | 534,7 | 647 | 534,8 | 1 747 |
| 05.12.2013 16:42:56 | 220 | 532,1 | 120 | 532,2 | 50 | 532,3 | 534,0 | 632 | 534,8 | 1 732 | 536,0 | 1 884 |
| 05.12.2013 16:42:56 | 220 | 532,1 | 120 | 532,2 | 50 | 532,3 | 534,0 | 632 | 534,8 | 1 732 | 536,0 | 1 884 |
| 05.12.2013 16:42:56 | 220 | 532,1 | 120 | 532,2 | 50 | 532,3 | 534,0 | 632 | 534,8 | 1 732 | 536,0 | 1 884 |
| 05.12.2013 16:42:10 | 220 | 532,1 | 120 | 532,2 | 50 | 532,3 | 534,0 | 732 | 534,8 | 1 832 | 536,0 | 1 984 |
| 05.12.2013 16:42:10 | 220 | 532,1 | 120 | 532,2 | 50 | 532,3 | 534,0 | 732 | 534,8 | 1 832 | 536,0 | 1 984 |
| 05.12.2013 16:41:26 | 220 | 532,1 | 120 | 532,2 | 50 | 532,3 | 534,0 | 280 | 534,8 | 1 380 | 536,0 | 1 532 |
| 05.12.2013 16:41:26 | 220 | 532,1 | 120 | 532,2 | 50 | 532,3 | 534,0 | 280 | 534,8 | 1 380 | 536,0 | 1 532 |
| 05.12.2013 16:41:26 | 220 | 532,1 | 120 | 532,2 | 50 | 532,3 | 534,0 | 280 | 534,8 | 1 380 | 536,0 | 1 532 |
| 05.12.2013 16:35:30 | 170 | 532,2 | 100 | 532,3 | 50 | 533,0 | 534,0 | 280 | 534,8 | 1 380 | 536,0 | 1 532 |
| 05.12.2013 16:34:50 | 220 | 532,1 | 120 | 532,2 | 50 | 533,0 | 534,0 | 280 | 534,8 | 1 380 | 536,0 | 1 532 |
| 05.12.2013 16:34:50 | 220 | 532,1 | 120 | 532,2 | 50 | 533,0 | 534,0 | 280 | 534,8 | 1 380 | 536,0 | 1 532 |
| 05.12.2013 16:33:34 | 293 | 532,0 | 170 | 532,1 | 70 | 532,2 | 534,0 | 280 | 534,8 | 1 380 | 536,0 | 1 532 |
| 05.12.2013 16:30:43 | 293 | 532,0 | 170 | 532,1 | 70 | 532,2 | 534,0 | 280 | 534,8 | 1 380 | 536,0 | 1 532 |
| 05.12.2013 16:30:43 | 293 | 532,0 | 170 | 532,1 | 70 | 532,2 | 534,0 | 280 | 534,8 | 1 380 | 536,0 | 1 532 |
| 05.12.2013 16:30:26 | 243 | 532,0 | 120 | 532,1 | 20 | 532,2 | 534,0 | 280 | 534,8 | 1 380 | 536,0 | 1 532 |
| 05.12.2013 16:30:26 | 243 | 532,0 | 120 | 532,1 | 20 | 532,2 | 534,0 | 280 | 534,8 | 1 380 | 536,0 | 1 532 |
| 05.12.2013 16:29:03 | 273 | 531,1 | 223 | 532,0 | 100 | 532,1 | 534,0 | 280 | 534,8 | 1 380 | 536,0 | 1 532 |
| 05.12.2013 16:28:45 | 273 | 531,1 | 223 | 532,0 | 100 | 532,1 | 534,0 | 280 | 534,8 | 1 380 | 536,0 | 1 532 |
| 05.12.2013 16:27:13 | 773 | 531,0 | 223 | 532,0 | 100 | 532,1 | 534,0 | 280 | 534,8 | 1 380 | 536,0 | 1 532 |
| 05.12.2013 16:27:13 | 773 | 531,0 | 223 | 532,0 | 100 | 532,1 | 534,0 | 280 | 534,8 | 1 380 | 536,0 | 1 532 |
| 05.12.2013 16:27:13 | 773 | 531,0 | 223 | 532,0 | 100 | 532,1 | 534,0 | 280 | 534,8 | 1 380 | 536,0 | 1 532 |
| 05.12.2013 16:27:10 | 273 | 532,0 | 150 | 532,1 | 50 | 532,9 | 534,0 | 280 | 534,8 | 1 380 | 536,0 | 1 532 |
| 05.12.2013 16:26:44 | 273 | 532,0 | 150 | 532,1 | 50 | 532,9 | 534,0 | 280 | 534,8 | 1 380 | 536,0 | 1 532 |
| 05.12.2013 16:26:16 | 223 | 532,0 | 100 | 532,1 | 50 | 532,9 | 534,0 | 280 | 534,8 | 1 380 | 536,0 | 1 532 |
| 05.12.2013 16:26:14 | 223 | 532,0 | 100 | 532,1 | 50 | 532,9 | 534,0 | 280 | 536,0 | 432 | 538,0 | 834 |
| 05.12.2013 16:26:14 | 223 | 532,0 | 100 | 532,1 | 50 | 532,9 | 534,0 | 280 | 536,0 | 432 | 538,0 | 834 |
| 05.12.2013 16:26:13 | 223 | 532,0 | 100 | 532,1 | 50 | 532,9 | 533,0 | 175 | 534,0 | 455 | 536,0 | 607 |
| 05.12.2013 16:25:58 | 223 | 532,0 | 100 | 532,1 | 50 | 532,9 | 533,0 | 175 | 534,0 | 455 | 535,6 | 1 555 |
| 05.12.2013 16:25:55 | 223 | 532,0 | 100 | 532,1 | 50 | 532,9 | 533,0 | 175 | 534,0 | 455 | 536,0 | 607 |
| 05.12.2013 16:25:46 | 223 | 532,0 | 100 | 532,1 | 50 | 532,9 | 533,0 | 175 | 534,0 | 455 | 536,0 | 607 |