RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2013 16:56:39 | 350 | 540,8 | 300 | 541,0 | 150 | 543,0 | 543,8 | 280 | 544,0 | 717 | 545,0 | 1 167 |
| 04.12.2013 16:56:39 | 350 | 540,8 | 300 | 541,0 | 150 | 543,0 | 543,8 | 280 | 544,0 | 717 | 545,0 | 1 167 |
| 04.12.2013 16:56:39 | 350 | 540,8 | 300 | 541,0 | 150 | 543,0 | 543,8 | 280 | 544,0 | 717 | 545,0 | 1 167 |
| 04.12.2013 16:44:29 | 350 | 540,8 | 300 | 541,0 | 150 | 543,0 | 543,8 | 300 | 544,0 | 737 | 545,0 | 1 187 |
| 04.12.2013 16:42:35 | 300 | 540,8 | 250 | 541,0 | 150 | 543,0 | 543,8 | 300 | 544,0 | 737 | 545,0 | 1 187 |
| 04.12.2013 16:42:35 | 300 | 540,8 | 250 | 541,0 | 150 | 543,0 | 543,8 | 300 | 544,0 | 737 | 545,0 | 1 187 |
| 04.12.2013 16:42:35 | 300 | 540,8 | 250 | 541,0 | 150 | 543,0 | 543,8 | 300 | 544,0 | 737 | 545,0 | 1 187 |
| 04.12.2013 16:41:21 | 300 | 540,8 | 250 | 541,0 | 150 | 543,0 | 543,8 | 350 | 544,0 | 787 | 545,0 | 1 237 |
| 04.12.2013 16:40:45 | 350 | 540,8 | 300 | 541,0 | 150 | 543,0 | 543,8 | 350 | 544,0 | 787 | 545,0 | 1 237 |
| 04.12.2013 16:40:45 | 350 | 540,8 | 300 | 541,0 | 150 | 543,0 | 543,8 | 350 | 544,0 | 787 | 545,0 | 1 237 |
| 04.12.2013 16:39:50 | 300 | 540,5 | 200 | 540,8 | 150 | 541,0 | 543,8 | 350 | 544,0 | 787 | 545,0 | 1 237 |
| 04.12.2013 16:39:32 | 400 | 540,3 | 250 | 540,5 | 150 | 541,0 | 543,8 | 350 | 544,0 | 787 | 545,0 | 1 237 |
| 04.12.2013 16:39:14 | 400 | 540,3 | 250 | 540,5 | 150 | 541,0 | 543,8 | 350 | 544,0 | 787 | 545,0 | 1 237 |
| 04.12.2013 16:37:42 | 350 | 540,3 | 250 | 540,5 | 150 | 541,0 | 543,8 | 350 | 544,0 | 787 | 545,0 | 1 237 |
| 04.12.2013 16:37:42 | 350 | 540,3 | 250 | 540,5 | 150 | 541,0 | 543,8 | 350 | 544,0 | 787 | 545,0 | 1 237 |
| 04.12.2013 16:36:58 | 300 | 540,3 | 200 | 540,5 | 100 | 541,0 | 543,8 | 350 | 544,0 | 787 | 545,0 | 1 237 |
| 04.12.2013 16:36:22 | 250 | 540,4 | 200 | 540,5 | 100 | 541,0 | 543,8 | 350 | 544,0 | 787 | 545,0 | 1 237 |
| 04.12.2013 16:34:27 | 300 | 540,4 | 200 | 540,5 | 100 | 541,0 | 543,8 | 350 | 544,0 | 787 | 545,0 | 1 237 |
| 04.12.2013 16:34:27 | 300 | 540,4 | 200 | 540,5 | 100 | 541,0 | 543,8 | 350 | 544,0 | 787 | 545,0 | 1 237 |
| 04.12.2013 16:33:37 | 250 | 540,4 | 150 | 540,5 | 50 | 541,0 | 543,8 | 350 | 544,0 | 787 | 545,0 | 1 237 |
| 04.12.2013 16:33:37 | 250 | 540,4 | 150 | 540,5 | 50 | 541,0 | 543,8 | 350 | 544,0 | 787 | 545,0 | 1 237 |
| 04.12.2013 16:33:32 | 300 | 540,3 | 200 | 540,4 | 100 | 540,5 | 543,8 | 350 | 544,0 | 787 | 545,0 | 1 237 |
| 04.12.2013 16:33:14 | 250 | 540,3 | 150 | 540,4 | 100 | 540,5 | 543,8 | 350 | 544,0 | 787 | 545,0 | 1 237 |
| 04.12.2013 16:33:14 | 250 | 540,3 | 150 | 540,4 | 100 | 540,5 | 543,8 | 350 | 544,0 | 787 | 545,0 | 1 237 |
| 04.12.2013 16:30:39 | 200 | 540,2 | 150 | 540,3 | 50 | 540,4 | 543,8 | 350 | 544,0 | 787 | 545,0 | 1 237 |
| 04.12.2013 16:30:39 | 200 | 540,2 | 150 | 540,3 | 50 | 540,4 | 543,8 | 350 | 544,0 | 787 | 545,0 | 1 237 |
| 04.12.2013 16:28:47 | 350 | 540,1 | 150 | 540,2 | 100 | 540,3 | 543,8 | 350 | 544,0 | 787 | 545,0 | 1 237 |
| 04.12.2013 16:28:47 | 350 | 540,1 | 150 | 540,2 | 100 | 540,3 | 543,8 | 350 | 544,0 | 787 | 545,0 | 1 237 |
| 04.12.2013 16:28:29 | 521 | 540,0 | 250 | 540,1 | 50 | 540,2 | 543,8 | 350 | 544,0 | 787 | 545,0 | 1 237 |
| 04.12.2013 16:26:35 | 521 | 540,0 | 250 | 540,1 | 50 | 540,2 | 543,8 | 350 | 544,0 | 787 | 545,0 | 1 237 |
| 04.12.2013 16:25:55 | 521 | 540,0 | 250 | 540,1 | 50 | 540,2 | 543,8 | 350 | 544,0 | 787 | 545,0 | 1 237 |
| 04.12.2013 16:25:55 | 521 | 540,0 | 250 | 540,1 | 50 | 540,2 | 543,8 | 350 | 544,0 | 787 | 545,0 | 1 237 |
| 04.12.2013 16:18:32 | 571 | 539,2 | 471 | 540,0 | 200 | 540,1 | 543,8 | 350 | 544,0 | 787 | 545,0 | 1 237 |
| 04.12.2013 16:18:32 | 571 | 539,2 | 471 | 540,0 | 200 | 540,1 | 543,8 | 350 | 544,0 | 787 | 545,0 | 1 237 |
| 04.12.2013 16:18:24 | 471 | 539,2 | 371 | 540,0 | 100 | 540,1 | 543,8 | 350 | 544,0 | 787 | 545,0 | 1 237 |
| 04.12.2013 16:18:24 | 471 | 539,2 | 371 | 540,0 | 100 | 540,1 | 543,8 | 350 | 544,0 | 787 | 545,0 | 1 237 |
| 04.12.2013 16:18:23 | 571 | 539,1 | 371 | 539,2 | 271 | 540,0 | 543,8 | 350 | 544,0 | 787 | 545,0 | 1 237 |
| 04.12.2013 16:18:23 | 571 | 539,1 | 371 | 539,2 | 271 | 540,0 | 543,8 | 350 | 544,0 | 787 | 545,0 | 1 237 |
| 04.12.2013 16:17:47 | 521 | 539,1 | 321 | 539,2 | 221 | 540,0 | 543,8 | 350 | 544,0 | 787 | 545,0 | 1 237 |
| 04.12.2013 16:17:47 | 521 | 539,1 | 321 | 539,2 | 221 | 540,0 | 543,8 | 350 | 544,0 | 787 | 545,0 | 1 237 |
| 04.12.2013 16:17:43 | 421 | 539,1 | 221 | 539,2 | 121 | 540,0 | 543,8 | 350 | 544,0 | 787 | 545,0 | 1 237 |
| 04.12.2013 16:17:09 | 271 | 539,2 | 171 | 539,3 | 121 | 540,0 | 543,8 | 350 | 544,0 | 787 | 545,0 | 1 237 |
| 04.12.2013 16:16:09 | 271 | 539,2 | 171 | 539,3 | 121 | 540,0 | 543,8 | 350 | 544,0 | 787 | 545,0 | 1 237 |
| 04.12.2013 16:16:09 | 271 | 539,2 | 171 | 539,3 | 121 | 540,0 | 543,8 | 350 | 544,0 | 787 | 545,0 | 1 237 |
| 04.12.2013 16:15:40 | 271 | 539,2 | 171 | 539,3 | 121 | 540,0 | 543,0 | 306 | 543,8 | 656 | 544,0 | 1 093 |
| 04.12.2013 16:15:40 | 271 | 539,2 | 171 | 539,3 | 121 | 540,0 | 543,0 | 306 | 543,8 | 656 | 544,0 | 1 093 |
| 04.12.2013 16:15:40 | 271 | 539,2 | 171 | 539,3 | 121 | 540,0 | 543,0 | 306 | 543,8 | 656 | 544,0 | 1 093 |
| 04.12.2013 16:14:04 | 275 | 539,2 | 175 | 539,3 | 125 | 540,0 | 543,0 | 306 | 543,8 | 656 | 544,0 | 1 093 |
| 04.12.2013 16:14:01 | 275 | 539,2 | 175 | 539,3 | 125 | 540,0 | 543,0 | 306 | 543,8 | 656 | 544,0 | 1 093 |
| 04.12.2013 16:11:51 | 275 | 539,2 | 175 | 539,3 | 125 | 540,0 | 543,0 | 306 | 543,8 | 656 | 544,0 | 1 093 |