RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2013 16:59:17 | 1 606 | 556,4 | 506 | 557,0 | 100 | 557,5 | 559,3 | 148 | 559,4 | 348 | 559,5 | 368 |
| 02.12.2013 16:59:17 | 1 606 | 556,4 | 506 | 557,0 | 100 | 557,5 | 559,3 | 148 | 559,4 | 348 | 559,5 | 368 |
| 02.12.2013 16:59:17 | 1 606 | 556,4 | 506 | 557,0 | 100 | 557,5 | 559,3 | 148 | 559,4 | 348 | 559,5 | 368 |
| 02.12.2013 16:59:17 | 1 606 | 556,4 | 506 | 557,0 | 100 | 557,5 | 559,3 | 170 | 559,4 | 370 | 559,5 | 390 |
| 02.12.2013 16:59:17 | 1 606 | 556,4 | 506 | 557,0 | 100 | 557,5 | 559,3 | 170 | 559,4 | 370 | 559,5 | 390 |
| 02.12.2013 16:59:17 | 1 606 | 556,4 | 506 | 557,0 | 100 | 557,5 | 559,3 | 170 | 559,4 | 370 | 559,5 | 390 |
| 02.12.2013 16:57:25 | 1 606 | 556,4 | 506 | 557,0 | 100 | 557,5 | 559,0 | 4 | 559,3 | 174 | 559,4 | 374 |
| 02.12.2013 16:57:25 | 1 606 | 556,4 | 506 | 557,0 | 100 | 557,5 | 559,0 | 4 | 559,3 | 174 | 559,4 | 374 |
| 02.12.2013 16:57:25 | 1 606 | 556,4 | 506 | 557,0 | 100 | 557,5 | 559,0 | 4 | 559,3 | 174 | 559,4 | 374 |
| 02.12.2013 16:52:09 | 1 606 | 556,4 | 506 | 557,0 | 100 | 557,5 | 558,0 | 20 | 559,0 | 24 | 559,3 | 194 |
| 02.12.2013 16:51:39 | 1 606 | 556,4 | 506 | 557,0 | 100 | 557,5 | 558,0 | 20 | 559,0 | 24 | 559,3 | 94 |
| 02.12.2013 16:51:39 | 1 606 | 556,4 | 506 | 557,0 | 100 | 557,5 | 558,0 | 20 | 559,0 | 24 | 559,3 | 94 |
| 02.12.2013 16:51:35 | 1 606 | 556,4 | 506 | 557,0 | 100 | 557,5 | 559,0 | 4 | 559,3 | 74 | 559,4 | 274 |
| 02.12.2013 16:51:35 | 1 606 | 556,4 | 506 | 557,0 | 100 | 557,5 | 559,0 | 4 | 559,3 | 74 | 559,4 | 274 |
| 02.12.2013 16:50:29 | 742 | 557,0 | 336 | 557,5 | 236 | 558,0 | 559,0 | 4 | 559,3 | 74 | 559,4 | 274 |
| 02.12.2013 16:46:39 | 742 | 557,0 | 336 | 557,5 | 236 | 558,0 | 559,0 | 4 | 559,3 | 74 | 559,4 | 274 |
| 02.12.2013 16:46:39 | 742 | 557,0 | 336 | 557,5 | 236 | 558,0 | 559,0 | 4 | 559,3 | 74 | 559,4 | 274 |
| 02.12.2013 16:46:39 | 742 | 557,0 | 336 | 557,5 | 236 | 558,0 | 559,0 | 4 | 559,3 | 74 | 559,4 | 274 |
| 02.12.2013 16:45:03 | 759 | 557,0 | 353 | 557,5 | 253 | 558,0 | 559,0 | 4 | 559,3 | 74 | 559,4 | 274 |
| 02.12.2013 16:45:03 | 759 | 557,0 | 353 | 557,5 | 253 | 558,0 | 559,0 | 4 | 559,3 | 74 | 559,4 | 274 |
| 02.12.2013 16:45:03 | 759 | 557,0 | 353 | 557,5 | 253 | 558,0 | 559,0 | 4 | 559,3 | 74 | 559,4 | 274 |
| 02.12.2013 16:43:30 | 779 | 557,0 | 373 | 557,5 | 273 | 558,0 | 559,0 | 4 | 559,3 | 74 | 559,4 | 274 |
| 02.12.2013 16:35:24 | 779 | 557,0 | 373 | 557,5 | 273 | 558,0 | 559,0 | 4 | 559,3 | 74 | 559,4 | 274 |
| 02.12.2013 16:35:24 | 779 | 557,0 | 373 | 557,5 | 273 | 558,0 | 559,0 | 4 | 559,3 | 74 | 559,4 | 274 |
| 02.12.2013 16:35:24 | 779 | 557,0 | 373 | 557,5 | 273 | 558,0 | 559,0 | 4 | 559,3 | 74 | 559,4 | 274 |
| 02.12.2013 16:31:28 | 979 | 557,0 | 573 | 557,5 | 473 | 558,0 | 559,0 | 4 | 559,3 | 74 | 559,4 | 274 |
| 02.12.2013 16:31:28 | 979 | 557,0 | 573 | 557,5 | 473 | 558,0 | 559,0 | 4 | 559,3 | 74 | 559,4 | 274 |
| 02.12.2013 16:27:13 | 979 | 557,0 | 573 | 557,5 | 473 | 558,0 | 559,3 | 70 | 559,4 | 270 | 559,5 | 290 |
| 02.12.2013 16:27:13 | 979 | 557,0 | 573 | 557,5 | 473 | 558,0 | 559,3 | 70 | 559,4 | 270 | 559,5 | 290 |
| 02.12.2013 16:27:13 | 979 | 557,0 | 573 | 557,5 | 473 | 558,0 | 559,3 | 70 | 559,4 | 270 | 559,5 | 290 |
| 02.12.2013 16:23:45 | 1 056 | 557,0 | 650 | 557,5 | 550 | 558,0 | 559,3 | 70 | 559,4 | 270 | 559,5 | 290 |
| 02.12.2013 16:23:45 | 1 056 | 557,0 | 650 | 557,5 | 550 | 558,0 | 559,3 | 70 | 559,4 | 270 | 559,5 | 290 |
| 02.12.2013 16:23:45 | 1 056 | 557,0 | 650 | 557,5 | 550 | 558,0 | 559,3 | 70 | 559,4 | 270 | 559,5 | 290 |
| 02.12.2013 16:22:24 | 1 156 | 557,0 | 750 | 557,5 | 650 | 558,0 | 559,3 | 70 | 559,4 | 270 | 559,5 | 290 |
| 02.12.2013 16:22:24 | 1 156 | 557,0 | 750 | 557,5 | 650 | 558,0 | 559,3 | 70 | 559,4 | 270 | 559,5 | 290 |
| 02.12.2013 16:22:24 | 1 156 | 557,0 | 750 | 557,5 | 650 | 558,0 | 559,0 | 20 | 559,3 | 90 | 559,4 | 290 |
| 02.12.2013 16:22:24 | 1 156 | 557,0 | 750 | 557,5 | 650 | 558,0 | 559,0 | 20 | 559,3 | 90 | 559,4 | 290 |
| 02.12.2013 16:22:24 | 1 156 | 557,0 | 750 | 557,5 | 650 | 558,0 | 559,0 | 20 | 559,3 | 90 | 559,4 | 290 |
| 02.12.2013 16:21:08 | 1 156 | 557,0 | 750 | 557,5 | 650 | 558,0 | 558,9 | 100 | 559,0 | 120 | 559,3 | 190 |
| 02.12.2013 16:21:08 | 1 156 | 557,0 | 750 | 557,5 | 650 | 558,0 | 558,9 | 100 | 559,0 | 120 | 559,3 | 190 |
| 02.12.2013 16:20:04 | 1 156 | 557,0 | 750 | 557,5 | 650 | 558,0 | 559,0 | 20 | 559,3 | 90 | 559,4 | 290 |
| 02.12.2013 16:20:04 | 1 156 | 557,0 | 750 | 557,5 | 650 | 558,0 | 559,0 | 20 | 559,3 | 90 | 559,4 | 290 |
| 02.12.2013 16:18:28 | 1 156 | 557,0 | 750 | 557,5 | 650 | 558,0 | 559,3 | 70 | 559,4 | 270 | 559,5 | 290 |
| 02.12.2013 16:07:38 | 1 156 | 557,0 | 750 | 557,5 | 650 | 558,0 | 559,3 | 70 | 559,4 | 270 | 559,5 | 290 |
| 02.12.2013 16:07:37 | 1 156 | 557,0 | 750 | 557,5 | 650 | 558,0 | 559,3 | 70 | 559,4 | 270 | 559,5 | 290 |
| 02.12.2013 16:06:46 | 1 156 | 557,0 | 750 | 557,5 | 650 | 558,0 | 559,3 | 70 | 559,4 | 270 | 559,5 | 290 |
| 02.12.2013 16:06:45 | 1 156 | 557,0 | 750 | 557,5 | 650 | 558,0 | 559,3 | 70 | 559,4 | 270 | 559,5 | 290 |
| 02.12.2013 16:06:42 | 1 156 | 557,0 | 750 | 557,5 | 650 | 558,0 | 559,3 | 70 | 559,4 | 270 | 559,5 | 290 |
| 02.12.2013 16:06:22 | 1 156 | 557,0 | 750 | 557,5 | 650 | 558,0 | 559,3 | 70 | 559,4 | 270 | 559,5 | 290 |
| 02.12.2013 16:05:15 | 1 156 | 557,0 | 750 | 557,5 | 650 | 558,0 | 559,3 | 70 | 559,4 | 270 | 559,5 | 290 |