RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2013 16:31:11 | 450 | 555,2 | 100 | 555,5 | 50 | 555,6 | 557,0 | 3 | 557,5 | 53 | 558,0 | 655 |
| 21.11.2013 16:31:11 | 450 | 555,2 | 100 | 555,5 | 50 | 555,6 | 557,0 | 3 | 557,5 | 53 | 558,0 | 655 |
| 21.11.2013 16:27:58 | 525 | 555,0 | 400 | 555,2 | 50 | 555,5 | 557,0 | 3 | 557,5 | 53 | 558,0 | 655 |
| 21.11.2013 16:27:58 | 525 | 555,0 | 400 | 555,2 | 50 | 555,5 | 557,0 | 3 | 557,5 | 53 | 558,0 | 655 |
| 21.11.2013 16:27:58 | 525 | 555,0 | 400 | 555,2 | 50 | 555,5 | 557,0 | 3 | 557,5 | 53 | 558,0 | 655 |
| 21.11.2013 16:23:28 | 525 | 555,0 | 400 | 555,2 | 50 | 555,5 | 557,0 | 30 | 557,5 | 80 | 558,0 | 682 |
| 21.11.2013 16:23:28 | 525 | 555,0 | 400 | 555,2 | 50 | 555,5 | 557,0 | 30 | 557,5 | 80 | 558,0 | 682 |
| 21.11.2013 16:23:28 | 525 | 555,0 | 400 | 555,2 | 50 | 555,5 | 557,0 | 30 | 557,5 | 80 | 558,0 | 682 |
| 21.11.2013 16:22:12 | 1 625 | 555,0 | 1 500 | 555,2 | 1 150 | 555,5 | 557,0 | 30 | 557,5 | 80 | 558,0 | 682 |
| 21.11.2013 16:14:42 | 1 625 | 555,0 | 1 500 | 555,2 | 1 150 | 555,5 | 557,0 | 30 | 557,5 | 80 | 558,0 | 682 |
| 21.11.2013 16:14:42 | 1 625 | 555,0 | 1 500 | 555,2 | 1 150 | 555,5 | 557,0 | 30 | 557,5 | 80 | 558,0 | 682 |
| 21.11.2013 16:14:42 | 525 | 555,0 | 400 | 555,2 | 50 | 555,5 | 557,0 | 30 | 557,5 | 80 | 558,0 | 682 |
| 21.11.2013 16:14:17 | 1 625 | 555,0 | 1 500 | 555,2 | 50 | 555,5 | 557,0 | 30 | 557,5 | 80 | 558,0 | 682 |
| 21.11.2013 16:14:17 | 525 | 555,0 | 400 | 555,2 | 50 | 555,5 | 557,0 | 30 | 557,5 | 80 | 558,0 | 682 |
| 21.11.2013 16:13:32 | 525 | 555,0 | 400 | 555,2 | 50 | 555,5 | 557,0 | 30 | 557,5 | 80 | 558,0 | 682 |
| 21.11.2013 15:52:57 | 525 | 555,0 | 400 | 555,2 | 50 | 555,5 | 557,0 | 30 | 557,5 | 80 | 558,0 | 532 |
| 21.11.2013 15:52:57 | 525 | 555,0 | 400 | 555,2 | 50 | 555,5 | 557,0 | 30 | 557,5 | 80 | 558,0 | 532 |
| 21.11.2013 15:51:53 | 525 | 555,0 | 400 | 555,2 | 50 | 555,5 | 557,5 | 50 | 558,0 | 502 | 558,5 | 702 |
| 21.11.2013 15:51:53 | 525 | 555,0 | 400 | 555,2 | 50 | 555,5 | 557,5 | 50 | 558,0 | 502 | 558,5 | 702 |
| 21.11.2013 15:50:25 | 525 | 555,0 | 400 | 555,2 | 50 | 555,5 | 557,5 | 50 | 558,0 | 502 | 558,5 | 702 |
| 21.11.2013 15:50:25 | 525 | 555,0 | 400 | 555,2 | 50 | 555,5 | 557,5 | 50 | 558,0 | 502 | 558,5 | 702 |
| 21.11.2013 15:50:14 | 525 | 555,0 | 400 | 555,2 | 50 | 555,5 | 557,5 | 50 | 558,0 | 502 | 558,5 | 702 |
| 21.11.2013 15:48:19 | 525 | 555,0 | 400 | 555,2 | 50 | 555,5 | 557,5 | 50 | 558,0 | 502 | 558,5 | 702 |
| 21.11.2013 15:48:19 | 525 | 555,0 | 400 | 555,2 | 50 | 555,5 | 557,5 | 50 | 558,0 | 502 | 558,5 | 702 |
| 21.11.2013 15:48:19 | 525 | 555,0 | 400 | 555,2 | 50 | 555,5 | 557,5 | 50 | 558,0 | 502 | 558,5 | 702 |
| 21.11.2013 15:43:56 | 450 | 555,2 | 100 | 555,5 | 50 | 556,0 | 557,5 | 50 | 558,0 | 502 | 558,5 | 702 |
| 21.11.2013 15:21:39 | 500 | 555,2 | 150 | 555,5 | 50 | 556,0 | 557,5 | 50 | 558,0 | 502 | 558,5 | 702 |
| 21.11.2013 15:10:53 | 500 | 555,2 | 150 | 555,5 | 50 | 556,0 | 557,5 | 50 | 558,0 | 502 | 558,5 | 702 |
| 21.11.2013 15:10:33 | 500 | 555,2 | 150 | 555,5 | 50 | 556,0 | 557,5 | 50 | 558,0 | 502 | 558,5 | 702 |
| 21.11.2013 15:10:33 | 500 | 555,2 | 150 | 555,5 | 50 | 556,0 | 557,5 | 50 | 558,0 | 502 | 558,5 | 702 |
| 21.11.2013 15:10:10 | 500 | 555,2 | 150 | 555,5 | 50 | 556,0 | 558,0 | 452 | 558,5 | 652 | 559,9 | 702 |
| 21.11.2013 15:02:38 | 500 | 555,2 | 150 | 555,5 | 50 | 556,0 | 558,0 | 452 | 558,5 | 652 | 559,9 | 702 |
| 21.11.2013 15:02:10 | 500 | 555,2 | 150 | 555,5 | 50 | 556,0 | 558,0 | 452 | 558,5 | 652 | 559,9 | 702 |
| 21.11.2013 14:59:00 | 200 | 555,2 | 150 | 555,5 | 50 | 556,0 | 558,0 | 452 | 558,5 | 652 | 559,9 | 702 |
| 21.11.2013 14:59:00 | 200 | 555,2 | 150 | 555,5 | 50 | 556,0 | 558,0 | 452 | 558,5 | 652 | 559,9 | 702 |
| 21.11.2013 14:58:51 | 200 | 555,2 | 150 | 555,5 | 50 | 556,0 | 558,5 | 200 | 559,9 | 250 | 560,0 | 1 180 |
| 21.11.2013 14:58:51 | 200 | 555,2 | 150 | 555,5 | 50 | 556,0 | 558,5 | 200 | 559,9 | 250 | 560,0 | 1 180 |
| 21.11.2013 14:52:30 | 1 300 | 555,1 | 150 | 555,2 | 100 | 555,5 | 558,5 | 200 | 559,9 | 250 | 560,0 | 1 180 |
| 21.11.2013 14:52:29 | 200 | 555,1 | 150 | 555,2 | 100 | 555,5 | 558,5 | 200 | 559,9 | 250 | 560,0 | 1 180 |
| 21.11.2013 14:46:03 | 1 250 | 555,2 | 1 200 | 555,4 | 100 | 555,5 | 558,5 | 200 | 559,9 | 250 | 560,0 | 1 180 |
| 21.11.2013 14:43:42 | 1 250 | 555,1 | 1 200 | 555,4 | 100 | 555,5 | 558,5 | 200 | 559,9 | 250 | 560,0 | 1 180 |
| 21.11.2013 14:37:13 | 1 250 | 555,1 | 1 200 | 555,4 | 100 | 555,5 | 558,5 | 200 | 559,9 | 250 | 560,0 | 1 180 |
| 21.11.2013 14:37:13 | 1 250 | 555,1 | 1 200 | 555,4 | 100 | 555,5 | 558,5 | 200 | 559,9 | 250 | 560,0 | 1 180 |
| 21.11.2013 14:31:27 | 1 250 | 555,1 | 1 200 | 555,4 | 100 | 555,5 | 559,9 | 50 | 560,0 | 980 | 560,6 | 1 030 |
| 21.11.2013 14:31:27 | 1 250 | 555,1 | 1 200 | 555,4 | 100 | 555,5 | 559,9 | 50 | 560,0 | 980 | 560,6 | 1 030 |
| 21.11.2013 14:30:41 | 1 200 | 555,1 | 1 150 | 555,4 | 50 | 555,5 | 559,9 | 50 | 560,0 | 980 | 560,6 | 1 030 |
| 21.11.2013 14:30:31 | 1 250 | 555,1 | 1 200 | 555,4 | 50 | 555,5 | 559,9 | 50 | 560,0 | 980 | 560,6 | 1 030 |
| 21.11.2013 14:30:31 | 1 250 | 555,1 | 1 200 | 555,4 | 50 | 555,5 | 559,9 | 50 | 560,0 | 980 | 560,6 | 1 030 |
| 21.11.2013 14:30:31 | 1 250 | 555,1 | 1 200 | 555,4 | 50 | 555,5 | 559,9 | 50 | 560,0 | 980 | 560,6 | 1 030 |
| 21.11.2013 14:29:53 | 1 250 | 555,1 | 1 200 | 555,4 | 50 | 555,5 | 555,9 | 146 | 559,9 | 196 | 560,0 | 1 126 |