RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2013 16:44:44 | 174 | 556,6 | 124 | 557,0 | 74 | 558,0 | 559,0 | 50 | 559,8 | 150 | 560,0 | 200 |
| 19.11.2013 16:44:44 | 174 | 556,6 | 124 | 557,0 | 74 | 558,0 | 559,0 | 50 | 559,8 | 150 | 560,0 | 200 |
| 19.11.2013 16:44:44 | 174 | 556,6 | 124 | 557,0 | 74 | 558,0 | 559,0 | 50 | 559,8 | 150 | 560,0 | 200 |
| 19.11.2013 16:32:18 | 200 | 556,6 | 150 | 557,0 | 100 | 558,0 | 559,0 | 50 | 559,8 | 150 | 560,0 | 200 |
| 19.11.2013 16:32:18 | 200 | 556,6 | 150 | 557,0 | 100 | 558,0 | 559,0 | 50 | 559,8 | 150 | 560,0 | 200 |
| 19.11.2013 16:31:33 | 160 | 556,5 | 100 | 556,6 | 50 | 557,0 | 559,0 | 50 | 559,8 | 150 | 560,0 | 200 |
| 19.11.2013 16:30:05 | 210 | 556,5 | 150 | 556,6 | 50 | 557,0 | 559,0 | 50 | 559,8 | 150 | 560,0 | 200 |
| 19.11.2013 16:23:18 | 210 | 556,5 | 150 | 556,6 | 50 | 557,0 | 559,0 | 50 | 559,5 | 100 | 559,8 | 200 |
| 19.11.2013 16:23:16 | 210 | 556,5 | 150 | 556,6 | 50 | 557,0 | 559,0 | 50 | 559,5 | 100 | 559,8 | 200 |
| 19.11.2013 16:23:16 | 210 | 556,5 | 150 | 556,6 | 50 | 557,0 | 559,0 | 50 | 559,5 | 100 | 559,8 | 200 |
| 19.11.2013 16:17:15 | 210 | 556,5 | 150 | 556,6 | 50 | 557,0 | 559,0 | 452 | 559,5 | 502 | 559,8 | 602 |
| 19.11.2013 16:11:19 | 210 | 556,5 | 150 | 556,6 | 50 | 557,0 | 559,0 | 452 | 559,5 | 502 | 559,8 | 602 |
| 19.11.2013 16:11:19 | 210 | 556,5 | 150 | 556,6 | 50 | 557,0 | 559,0 | 452 | 559,5 | 502 | 559,8 | 602 |
| 19.11.2013 16:06:14 | 165 | 556,0 | 160 | 556,5 | 100 | 556,6 | 559,0 | 452 | 559,5 | 502 | 559,8 | 602 |
| 19.11.2013 16:06:14 | 165 | 556,0 | 160 | 556,5 | 100 | 556,6 | 559,0 | 452 | 559,5 | 502 | 559,8 | 602 |
| 19.11.2013 16:03:33 | 165 | 556,0 | 160 | 556,5 | 100 | 556,6 | 559,0 | 402 | 559,5 | 452 | 559,8 | 552 |
| 19.11.2013 16:03:33 | 165 | 556,0 | 160 | 556,5 | 100 | 556,6 | 559,0 | 402 | 559,5 | 452 | 559,8 | 552 |
| 19.11.2013 16:02:56 | 115 | 556,0 | 110 | 556,5 | 50 | 556,6 | 559,0 | 402 | 559,5 | 452 | 559,8 | 552 |
| 19.11.2013 16:00:50 | 115 | 556,0 | 110 | 556,5 | 50 | 556,6 | 559,0 | 402 | 559,5 | 452 | 559,8 | 552 |
| 19.11.2013 16:00:23 | 115 | 556,0 | 110 | 556,5 | 50 | 556,6 | 559,0 | 402 | 559,5 | 452 | 559,8 | 752 |
| 19.11.2013 16:00:23 | 115 | 556,0 | 110 | 556,5 | 50 | 556,6 | 559,0 | 402 | 559,5 | 452 | 559,8 | 752 |
| 19.11.2013 15:58:01 | 115 | 556,0 | 110 | 556,5 | 50 | 556,6 | 559,0 | 402 | 559,5 | 452 | 559,8 | 752 |
| 19.11.2013 15:58:01 | 115 | 556,0 | 110 | 556,5 | 50 | 556,6 | 559,0 | 402 | 559,5 | 452 | 559,8 | 752 |
| 19.11.2013 15:55:30 | 115 | 556,0 | 110 | 556,5 | 50 | 556,6 | 559,0 | 402 | 559,5 | 452 | 559,8 | 752 |
| 19.11.2013 15:53:16 | 115 | 556,0 | 110 | 556,5 | 50 | 556,6 | 559,0 | 402 | 559,5 | 452 | 559,8 | 752 |
| 19.11.2013 15:53:16 | 115 | 556,0 | 110 | 556,5 | 50 | 556,6 | 559,0 | 402 | 559,5 | 452 | 559,8 | 752 |
| 19.11.2013 15:53:16 | 115 | 556,0 | 110 | 556,5 | 50 | 556,6 | 559,0 | 402 | 559,5 | 452 | 559,8 | 752 |
| 19.11.2013 15:50:12 | 115 | 556,0 | 110 | 556,5 | 50 | 556,6 | 559,0 | 452 | 559,5 | 502 | 559,8 | 802 |
| 19.11.2013 15:49:04 | 115 | 556,0 | 110 | 556,5 | 50 | 556,6 | 559,0 | 452 | 559,5 | 502 | 559,8 | 802 |
| 19.11.2013 15:47:34 | 115 | 556,0 | 110 | 556,5 | 50 | 556,6 | 559,0 | 452 | 559,5 | 502 | 559,8 | 802 |
| 19.11.2013 15:47:34 | 115 | 556,0 | 110 | 556,5 | 50 | 556,6 | 559,0 | 452 | 559,5 | 502 | 559,8 | 802 |
| 19.11.2013 15:44:45 | 165 | 556,0 | 160 | 556,5 | 100 | 556,6 | 559,0 | 452 | 559,5 | 502 | 559,8 | 802 |
| 19.11.2013 15:34:18 | 175 | 555,1 | 160 | 556,5 | 100 | 556,6 | 559,0 | 452 | 559,5 | 502 | 559,8 | 802 |
| 19.11.2013 15:32:39 | 175 | 555,1 | 160 | 556,5 | 100 | 556,6 | 559,0 | 452 | 559,5 | 502 | 559,8 | 802 |
| 19.11.2013 15:32:39 | 175 | 555,1 | 160 | 556,5 | 100 | 556,6 | 559,0 | 452 | 559,5 | 502 | 559,8 | 802 |
| 19.11.2013 15:32:35 | 175 | 555,1 | 160 | 556,5 | 100 | 556,6 | 559,0 | 452 | 559,5 | 502 | 559,8 | 802 |
| 19.11.2013 15:32:34 | 175 | 555,1 | 160 | 556,5 | 100 | 556,6 | 559,0 | 452 | 559,5 | 502 | 559,8 | 802 |
| 19.11.2013 15:24:28 | 175 | 555,1 | 160 | 556,5 | 100 | 556,6 | 559,0 | 452 | 559,5 | 502 | 559,8 | 802 |
| 19.11.2013 15:24:27 | 175 | 555,1 | 160 | 556,5 | 100 | 556,6 | 559,0 | 452 | 559,5 | 502 | 559,8 | 802 |
| 19.11.2013 15:23:30 | 175 | 555,1 | 160 | 556,5 | 100 | 556,6 | 559,0 | 452 | 559,5 | 502 | 559,8 | 802 |
| 19.11.2013 15:23:30 | 175 | 555,1 | 160 | 556,5 | 100 | 556,6 | 559,0 | 452 | 559,5 | 502 | 559,8 | 802 |
| 19.11.2013 15:19:59 | 175 | 555,1 | 160 | 556,5 | 100 | 556,6 | 559,0 | 452 | 559,5 | 502 | 559,8 | 802 |
| 19.11.2013 15:19:58 | 175 | 555,1 | 160 | 556,5 | 100 | 556,6 | 559,0 | 452 | 559,5 | 502 | 559,8 | 802 |
| 19.11.2013 15:19:49 | 175 | 555,1 | 160 | 556,5 | 100 | 556,6 | 559,0 | 452 | 559,5 | 502 | 559,8 | 802 |
| 19.11.2013 15:19:48 | 175 | 555,1 | 160 | 556,5 | 100 | 556,6 | 559,0 | 452 | 559,5 | 502 | 559,8 | 802 |
| 19.11.2013 15:06:58 | 175 | 555,1 | 160 | 556,5 | 100 | 556,6 | 559,0 | 452 | 559,5 | 502 | 559,8 | 802 |
| 19.11.2013 15:05:40 | 175 | 555,1 | 160 | 556,5 | 100 | 556,6 | 559,0 | 452 | 559,8 | 752 | 560,0 | 995 |
| 19.11.2013 15:05:39 | 175 | 555,1 | 160 | 556,5 | 100 | 556,6 | 559,0 | 452 | 559,8 | 752 | 560,0 | 995 |
| 19.11.2013 15:04:42 | 1 260 | 555,3 | 160 | 556,5 | 100 | 556,6 | 559,0 | 452 | 559,8 | 752 | 560,0 | 995 |
| 19.11.2013 15:04:42 | 1 260 | 555,3 | 160 | 556,5 | 100 | 556,6 | 559,0 | 452 | 559,8 | 752 | 560,0 | 995 |