RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2013 16:55:14 | 1 215 | 556,7 | 1 200 | 557,2 | 100 | 559,0 | 560,9 | 50 | 561,0 | 100 | 561,5 | 150 |
| 18.11.2013 16:55:14 | 1 215 | 556,7 | 1 200 | 557,2 | 100 | 559,0 | 560,9 | 50 | 561,0 | 100 | 561,5 | 150 |
| 18.11.2013 16:46:18 | 1 215 | 556,7 | 1 200 | 557,2 | 100 | 559,0 | 561,0 | 50 | 561,5 | 100 | 561,9 | 150 |
| 18.11.2013 16:46:18 | 1 215 | 556,7 | 1 200 | 557,2 | 100 | 559,0 | 561,0 | 50 | 561,5 | 100 | 561,9 | 150 |
| 18.11.2013 16:34:49 | 1 215 | 556,7 | 1 200 | 557,2 | 100 | 559,0 | 561,5 | 50 | 561,9 | 100 | 562,0 | 600 |
| 18.11.2013 16:34:49 | 1 215 | 556,7 | 1 200 | 557,2 | 100 | 559,0 | 561,5 | 50 | 561,9 | 100 | 562,0 | 600 |
| 18.11.2013 16:34:26 | 1 359 | 557,2 | 259 | 559,0 | 159 | 561,0 | 561,5 | 50 | 561,9 | 100 | 562,0 | 600 |
| 18.11.2013 16:34:26 | 1 359 | 557,2 | 259 | 559,0 | 159 | 561,0 | 561,5 | 50 | 561,9 | 100 | 562,0 | 600 |
| 18.11.2013 16:34:26 | 1 215 | 556,7 | 1 200 | 557,2 | 100 | 559,0 | 561,5 | 50 | 561,9 | 100 | 562,0 | 600 |
| 18.11.2013 16:34:26 | 1 215 | 556,7 | 1 200 | 557,2 | 100 | 559,0 | 561,5 | 50 | 561,9 | 100 | 562,0 | 600 |
| 18.11.2013 16:34:26 | 1 215 | 556,7 | 1 200 | 557,2 | 100 | 559,0 | 561,5 | 50 | 561,9 | 100 | 562,0 | 600 |
| 18.11.2013 16:34:16 | 1 215 | 556,7 | 1 200 | 557,2 | 100 | 559,0 | 561,0 | 41 | 561,5 | 91 | 561,9 | 141 |
| 18.11.2013 16:34:13 | 1 528 | 557,2 | 428 | 558,0 | 100 | 559,0 | 561,0 | 41 | 561,5 | 91 | 561,9 | 141 |
| 18.11.2013 16:34:13 | 1 528 | 557,2 | 428 | 558,0 | 100 | 559,0 | 561,0 | 41 | 561,5 | 91 | 561,9 | 141 |
| 18.11.2013 16:28:19 | 1 608 | 557,2 | 508 | 558,0 | 180 | 559,0 | 561,0 | 41 | 561,5 | 91 | 561,9 | 141 |
| 18.11.2013 16:28:19 | 1 608 | 557,2 | 508 | 558,0 | 180 | 559,0 | 561,0 | 41 | 561,5 | 91 | 561,9 | 141 |
| 18.11.2013 16:27:23 | 1 608 | 557,2 | 508 | 558,0 | 180 | 559,0 | 561,5 | 50 | 561,9 | 100 | 562,0 | 600 |
| 18.11.2013 16:27:23 | 1 608 | 557,2 | 508 | 558,0 | 180 | 559,0 | 561,5 | 50 | 561,9 | 100 | 562,0 | 600 |
| 18.11.2013 16:26:25 | 1 608 | 557,2 | 508 | 558,0 | 180 | 559,0 | 561,9 | 50 | 562,0 | 550 | 562,7 | 600 |
| 18.11.2013 16:26:25 | 1 608 | 557,2 | 508 | 558,0 | 180 | 559,0 | 561,9 | 50 | 562,0 | 550 | 562,7 | 600 |
| 18.11.2013 16:25:55 | 558 | 558,0 | 230 | 559,0 | 50 | 561,0 | 561,9 | 50 | 562,0 | 550 | 562,7 | 600 |
| 18.11.2013 16:25:55 | 558 | 558,0 | 230 | 559,0 | 50 | 561,0 | 561,9 | 50 | 562,0 | 550 | 562,7 | 600 |
| 18.11.2013 16:25:55 | 1 608 | 557,2 | 508 | 558,0 | 180 | 559,0 | 561,9 | 50 | 562,0 | 550 | 562,7 | 600 |
| 18.11.2013 16:25:55 | 1 608 | 557,2 | 508 | 558,0 | 180 | 559,0 | 561,9 | 50 | 562,0 | 550 | 562,7 | 600 |
| 18.11.2013 16:25:55 | 1 608 | 557,2 | 508 | 558,0 | 180 | 559,0 | 561,9 | 50 | 562,0 | 550 | 562,7 | 600 |
| 18.11.2013 16:25:00 | 1 608 | 557,2 | 508 | 558,0 | 180 | 559,0 | 561,0 | 50 | 561,9 | 100 | 562,0 | 600 |
| 18.11.2013 16:25:00 | 1 608 | 557,2 | 508 | 558,0 | 180 | 559,0 | 561,0 | 50 | 561,9 | 100 | 562,0 | 600 |
| 18.11.2013 16:25:00 | 1 608 | 557,2 | 508 | 558,0 | 180 | 559,0 | 561,0 | 50 | 561,9 | 100 | 562,0 | 600 |
| 18.11.2013 16:23:48 | 1 658 | 557,2 | 558 | 558,0 | 230 | 559,0 | 561,0 | 50 | 561,9 | 100 | 562,0 | 600 |
| 18.11.2013 16:23:48 | 1 658 | 557,2 | 558 | 558,0 | 230 | 559,0 | 561,0 | 50 | 561,9 | 100 | 562,0 | 600 |
| 18.11.2013 16:23:21 | 1 658 | 557,2 | 558 | 558,0 | 230 | 559,0 | 561,9 | 50 | 562,0 | 550 | 562,7 | 600 |
| 18.11.2013 16:23:21 | 1 658 | 557,2 | 558 | 558,0 | 230 | 559,0 | 561,9 | 50 | 562,0 | 550 | 562,7 | 600 |
| 18.11.2013 16:22:19 | 808 | 558,0 | 480 | 559,0 | 250 | 561,0 | 561,9 | 50 | 562,0 | 550 | 562,7 | 600 |
| 18.11.2013 16:22:19 | 808 | 558,0 | 480 | 559,0 | 250 | 561,0 | 561,9 | 50 | 562,0 | 550 | 562,7 | 600 |
| 18.11.2013 16:21:26 | 808 | 558,0 | 480 | 559,0 | 250 | 561,0 | 562,0 | 500 | 562,7 | 550 | 563,8 | 600 |
| 18.11.2013 16:21:26 | 808 | 558,0 | 480 | 559,0 | 250 | 561,0 | 562,0 | 500 | 562,7 | 550 | 563,8 | 600 |
| 18.11.2013 16:20:02 | 1 658 | 557,2 | 558 | 558,0 | 230 | 559,0 | 562,0 | 500 | 562,7 | 550 | 563,8 | 600 |
| 18.11.2013 16:20:02 | 573 | 556,7 | 558 | 558,0 | 230 | 559,0 | 562,0 | 500 | 562,7 | 550 | 563,8 | 600 |
| 18.11.2013 16:18:32 | 1 658 | 556,9 | 558 | 558,0 | 230 | 559,0 | 562,0 | 500 | 562,7 | 550 | 563,8 | 600 |
| 18.11.2013 16:18:32 | 573 | 556,7 | 558 | 558,0 | 230 | 559,0 | 562,0 | 500 | 562,7 | 550 | 563,8 | 600 |
| 18.11.2013 16:18:28 | 573 | 556,7 | 558 | 558,0 | 230 | 559,0 | 562,0 | 500 | 562,7 | 550 | 563,8 | 600 |
| 18.11.2013 16:16:30 | 573 | 556,7 | 558 | 558,0 | 230 | 559,0 | 562,0 | 500 | 562,7 | 550 | 563,8 | 600 |
| 18.11.2013 16:16:30 | 573 | 556,7 | 558 | 558,0 | 230 | 559,0 | 562,0 | 500 | 562,7 | 550 | 563,8 | 600 |
| 18.11.2013 16:15:17 | 898 | 558,0 | 570 | 559,0 | 340 | 560,0 | 562,0 | 500 | 562,7 | 550 | 563,8 | 600 |
| 18.11.2013 16:15:17 | 898 | 558,0 | 570 | 559,0 | 340 | 560,0 | 562,0 | 500 | 562,7 | 550 | 563,8 | 600 |
| 18.11.2013 16:15:17 | 573 | 556,7 | 558 | 558,0 | 230 | 559,0 | 562,0 | 500 | 562,7 | 550 | 563,8 | 600 |
| 18.11.2013 16:15:17 | 573 | 556,7 | 558 | 558,0 | 230 | 559,0 | 562,0 | 500 | 562,7 | 550 | 563,8 | 600 |
| 18.11.2013 16:15:17 | 573 | 556,7 | 558 | 558,0 | 230 | 559,0 | 562,0 | 500 | 562,7 | 550 | 563,8 | 600 |
| 18.11.2013 16:14:19 | 573 | 556,7 | 558 | 558,0 | 230 | 559,0 | 560,0 | 10 | 562,0 | 510 | 562,7 | 560 |
| 18.11.2013 16:14:19 | 573 | 556,7 | 558 | 558,0 | 230 | 559,0 | 560,0 | 10 | 562,0 | 510 | 562,7 | 560 |