RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2013 16:59:03 | 590 | 548,1 | 390 | 549,0 | 50 | 549,5 | 551,0 | 341 | 555,0 | 391 | 555,2 | 1 491 |
| 14.11.2013 16:59:03 | 590 | 548,1 | 390 | 549,0 | 50 | 549,5 | 551,0 | 341 | 555,0 | 391 | 555,2 | 1 491 |
| 14.11.2013 16:59:03 | 590 | 548,1 | 390 | 549,0 | 50 | 549,5 | 551,0 | 341 | 555,0 | 391 | 555,2 | 1 491 |
| 14.11.2013 16:58:33 | 590 | 548,1 | 390 | 549,0 | 50 | 549,5 | 551,0 | 391 | 555,0 | 441 | 555,2 | 1 541 |
| 14.11.2013 16:58:33 | 590 | 548,1 | 390 | 549,0 | 50 | 549,5 | 551,0 | 391 | 555,0 | 441 | 555,2 | 1 541 |
| 14.11.2013 16:58:33 | 590 | 548,1 | 390 | 549,0 | 50 | 549,5 | 551,0 | 391 | 555,0 | 441 | 555,2 | 1 541 |
| 14.11.2013 16:58:10 | 590 | 548,1 | 390 | 549,0 | 50 | 549,5 | 551,0 | 541 | 555,0 | 591 | 555,2 | 1 691 |
| 14.11.2013 16:58:10 | 590 | 548,1 | 390 | 549,0 | 50 | 549,5 | 551,0 | 541 | 555,0 | 591 | 555,2 | 1 691 |
| 14.11.2013 16:58:10 | 590 | 548,1 | 390 | 549,0 | 50 | 549,5 | 551,0 | 541 | 555,0 | 591 | 555,2 | 1 691 |
| 14.11.2013 16:57:52 | 394 | 549,0 | 54 | 549,5 | 4 | 550,0 | 551,0 | 541 | 555,0 | 591 | 555,2 | 1 691 |
| 14.11.2013 16:57:52 | 394 | 549,0 | 54 | 549,5 | 4 | 550,0 | 551,0 | 541 | 555,0 | 591 | 555,2 | 1 691 |
| 14.11.2013 16:57:52 | 394 | 549,0 | 54 | 549,5 | 4 | 550,0 | 551,0 | 541 | 555,0 | 591 | 555,2 | 1 691 |
| 14.11.2013 16:57:12 | 394 | 549,0 | 54 | 549,5 | 4 | 550,0 | 551,0 | 591 | 555,0 | 641 | 555,2 | 1 741 |
| 14.11.2013 16:56:44 | 394 | 549,0 | 54 | 549,5 | 4 | 550,0 | 551,0 | 591 | 555,0 | 641 | 555,2 | 1 741 |
| 14.11.2013 16:56:44 | 394 | 549,0 | 54 | 549,5 | 4 | 550,0 | 551,0 | 591 | 555,0 | 641 | 555,2 | 1 741 |
| 14.11.2013 16:56:44 | 394 | 549,0 | 54 | 549,5 | 4 | 550,0 | 551,0 | 591 | 555,0 | 641 | 555,2 | 1 741 |
| 14.11.2013 16:54:35 | 394 | 549,0 | 54 | 549,5 | 4 | 550,0 | 551,0 | 601 | 555,0 | 651 | 555,2 | 1 751 |
| 14.11.2013 16:54:35 | 394 | 549,0 | 54 | 549,5 | 4 | 550,0 | 551,0 | 601 | 555,0 | 651 | 555,2 | 1 751 |
| 14.11.2013 16:54:35 | 394 | 549,0 | 54 | 549,5 | 4 | 550,0 | 551,0 | 601 | 555,0 | 651 | 555,2 | 1 751 |
| 14.11.2013 16:50:37 | 104 | 549,5 | 54 | 550,0 | 50 | 550,1 | 551,0 | 601 | 555,0 | 651 | 555,2 | 1 751 |
| 14.11.2013 16:50:37 | 104 | 549,5 | 54 | 550,0 | 50 | 550,1 | 551,0 | 601 | 555,0 | 651 | 555,2 | 1 751 |
| 14.11.2013 16:50:37 | 104 | 549,5 | 54 | 550,0 | 50 | 550,1 | 551,0 | 601 | 555,0 | 651 | 555,2 | 1 751 |
| 14.11.2013 16:49:57 | 104 | 549,5 | 54 | 550,0 | 50 | 550,1 | 551,0 | 611 | 555,0 | 661 | 555,2 | 1 761 |
| 14.11.2013 16:49:57 | 104 | 549,5 | 54 | 550,0 | 50 | 550,1 | 551,0 | 611 | 555,0 | 661 | 555,2 | 1 761 |
| 14.11.2013 16:49:02 | 394 | 549,0 | 54 | 549,5 | 4 | 550,0 | 551,0 | 611 | 555,0 | 661 | 555,2 | 1 761 |
| 14.11.2013 16:46:24 | 394 | 549,0 | 54 | 549,5 | 4 | 550,0 | 551,0 | 611 | 555,0 | 661 | 555,2 | 1 761 |
| 14.11.2013 16:46:24 | 394 | 549,0 | 54 | 549,5 | 4 | 550,0 | 551,0 | 611 | 555,0 | 661 | 555,2 | 1 761 |
| 14.11.2013 16:46:24 | 394 | 549,0 | 54 | 549,5 | 4 | 550,0 | 551,0 | 611 | 555,0 | 661 | 555,2 | 1 761 |
| 14.11.2013 16:45:59 | 154 | 549,5 | 104 | 550,0 | 100 | 550,1 | 551,0 | 611 | 555,0 | 661 | 555,2 | 1 761 |
| 14.11.2013 16:45:59 | 154 | 549,5 | 104 | 550,0 | 100 | 550,1 | 551,0 | 611 | 555,0 | 661 | 555,2 | 1 761 |
| 14.11.2013 16:45:35 | 394 | 549,0 | 54 | 549,5 | 4 | 550,0 | 551,0 | 611 | 555,0 | 661 | 555,2 | 1 761 |
| 14.11.2013 16:45:35 | 394 | 549,0 | 54 | 549,5 | 4 | 550,0 | 551,0 | 611 | 555,0 | 661 | 555,2 | 1 761 |
| 14.11.2013 16:45:35 | 394 | 549,0 | 54 | 549,5 | 4 | 550,0 | 551,0 | 611 | 555,0 | 661 | 555,2 | 1 761 |
| 14.11.2013 16:45:16 | 394 | 549,0 | 54 | 549,5 | 4 | 550,0 | 551,0 | 631 | 555,0 | 681 | 555,2 | 1 781 |
| 14.11.2013 16:45:16 | 394 | 549,0 | 54 | 549,5 | 4 | 550,0 | 551,0 | 631 | 555,0 | 681 | 555,2 | 1 781 |
| 14.11.2013 16:45:16 | 394 | 549,0 | 54 | 549,5 | 4 | 550,0 | 551,0 | 631 | 555,0 | 681 | 555,2 | 1 781 |
| 14.11.2013 16:44:59 | 129 | 549,5 | 79 | 550,0 | 75 | 550,2 | 551,0 | 631 | 555,0 | 681 | 555,2 | 1 781 |
| 14.11.2013 16:44:59 | 129 | 549,5 | 79 | 550,0 | 75 | 550,2 | 551,0 | 631 | 555,0 | 681 | 555,2 | 1 781 |
| 14.11.2013 16:44:20 | 79 | 549,5 | 29 | 550,0 | 25 | 550,2 | 551,0 | 631 | 555,0 | 681 | 555,2 | 1 781 |
| 14.11.2013 16:44:04 | 129 | 549,5 | 79 | 550,0 | 25 | 550,2 | 551,0 | 631 | 555,0 | 681 | 555,2 | 1 781 |
| 14.11.2013 16:43:54 | 129 | 549,5 | 79 | 550,0 | 25 | 550,2 | 551,0 | 631 | 555,2 | 1 731 | 555,3 | 1 781 |
| 14.11.2013 16:43:51 | 129 | 549,5 | 79 | 550,0 | 25 | 550,2 | 551,0 | 631 | 555,3 | 681 | 555,5 | 731 |
| 14.11.2013 16:43:49 | 129 | 549,5 | 79 | 550,0 | 25 | 550,2 | 551,0 | 631 | 555,2 | 1 731 | 555,3 | 1 781 |
| 14.11.2013 16:43:45 | 129 | 549,5 | 79 | 550,0 | 25 | 550,2 | 551,0 | 631 | 555,3 | 681 | 555,5 | 731 |
| 14.11.2013 16:43:44 | 129 | 549,5 | 79 | 550,0 | 25 | 550,2 | 551,0 | 631 | 553,6 | 1 731 | 555,3 | 1 781 |
| 14.11.2013 16:43:39 | 129 | 549,5 | 79 | 550,0 | 25 | 550,2 | 551,0 | 631 | 555,3 | 681 | 555,5 | 731 |
| 14.11.2013 16:43:32 | 129 | 549,5 | 79 | 550,0 | 25 | 550,2 | 551,0 | 631 | 555,3 | 681 | 555,4 | 1 781 |
| 14.11.2013 16:43:32 | 129 | 549,5 | 79 | 550,0 | 25 | 550,2 | 551,0 | 631 | 555,3 | 681 | 555,4 | 1 781 |
| 14.11.2013 16:43:17 | 129 | 549,5 | 79 | 550,0 | 25 | 550,2 | 551,0 | 209 | 555,3 | 259 | 555,4 | 1 359 |
| 14.11.2013 16:43:17 | 129 | 549,5 | 79 | 550,0 | 25 | 550,2 | 551,0 | 209 | 555,3 | 259 | 555,4 | 1 359 |