RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2013 16:59:41 | 1 078 | 561,0 | 626 | 562,0 | 576 | 566,0 | 568,8 | 50 | 568,9 | 122 | 569,0 | 172 |
| 12.11.2013 16:57:12 | 1 578 | 561,0 | 1 126 | 562,0 | 576 | 566,0 | 568,8 | 50 | 568,9 | 122 | 569,0 | 172 |
| 12.11.2013 16:57:12 | 1 578 | 561,0 | 1 126 | 562,0 | 576 | 566,0 | 568,8 | 50 | 568,9 | 122 | 569,0 | 172 |
| 12.11.2013 16:56:34 | 1 578 | 561,0 | 1 126 | 562,0 | 576 | 566,0 | 568,9 | 72 | 569,0 | 122 | 569,9 | 172 |
| 12.11.2013 16:56:34 | 1 578 | 561,0 | 1 126 | 562,0 | 576 | 566,0 | 568,9 | 72 | 569,0 | 122 | 569,9 | 172 |
| 12.11.2013 16:54:24 | 1 156 | 561,0 | 704 | 562,0 | 154 | 566,0 | 568,9 | 72 | 569,0 | 122 | 569,9 | 172 |
| 12.11.2013 16:54:24 | 1 156 | 561,0 | 704 | 562,0 | 154 | 566,0 | 568,9 | 72 | 569,0 | 122 | 569,9 | 172 |
| 12.11.2013 16:54:24 | 1 156 | 561,0 | 704 | 562,0 | 154 | 566,0 | 568,9 | 72 | 569,0 | 122 | 569,9 | 172 |
| 12.11.2013 16:54:24 | 1 156 | 561,0 | 704 | 562,0 | 154 | 566,0 | 568,9 | 100 | 569,0 | 150 | 569,9 | 200 |
| 12.11.2013 16:54:24 | 1 156 | 561,0 | 704 | 562,0 | 154 | 566,0 | 568,9 | 100 | 569,0 | 150 | 569,9 | 200 |
| 12.11.2013 16:54:24 | 1 156 | 561,0 | 704 | 562,0 | 154 | 566,0 | 568,9 | 100 | 569,0 | 150 | 569,9 | 200 |
| 12.11.2013 16:54:24 | 1 156 | 561,0 | 704 | 562,0 | 154 | 566,0 | 568,8 | 50 | 568,9 | 150 | 569,0 | 200 |
| 12.11.2013 16:54:24 | 1 156 | 561,0 | 704 | 562,0 | 154 | 566,0 | 568,8 | 50 | 568,9 | 150 | 569,0 | 200 |
| 12.11.2013 16:54:24 | 1 156 | 561,0 | 704 | 562,0 | 154 | 566,0 | 568,8 | 50 | 568,9 | 150 | 569,0 | 200 |
| 12.11.2013 16:54:10 | 1 156 | 561,0 | 704 | 562,0 | 154 | 566,0 | 568,0 | 22 | 568,8 | 72 | 568,9 | 172 |
| 12.11.2013 16:54:10 | 1 156 | 561,0 | 704 | 562,0 | 154 | 566,0 | 568,0 | 22 | 568,8 | 72 | 568,9 | 172 |
| 12.11.2013 16:54:10 | 1 156 | 561,0 | 704 | 562,0 | 154 | 566,0 | 568,0 | 22 | 568,8 | 72 | 568,9 | 172 |
| 12.11.2013 16:53:38 | 1 181 | 561,0 | 729 | 562,0 | 179 | 566,0 | 568,0 | 22 | 568,8 | 72 | 568,9 | 172 |
| 12.11.2013 16:53:38 | 1 181 | 561,0 | 729 | 562,0 | 179 | 566,0 | 568,0 | 22 | 568,8 | 72 | 568,9 | 172 |
| 12.11.2013 16:53:38 | 1 181 | 561,0 | 729 | 562,0 | 179 | 566,0 | 568,0 | 22 | 568,8 | 72 | 568,9 | 172 |
| 12.11.2013 16:52:46 | 1 231 | 561,0 | 779 | 562,0 | 229 | 566,0 | 568,0 | 22 | 568,8 | 72 | 568,9 | 172 |
| 12.11.2013 16:52:42 | 1 231 | 561,0 | 779 | 562,0 | 229 | 566,0 | 568,0 | 22 | 568,9 | 122 | 569,0 | 172 |
| 12.11.2013 16:52:42 | 1 231 | 561,0 | 779 | 562,0 | 229 | 566,0 | 568,0 | 22 | 568,9 | 122 | 569,0 | 172 |
| 12.11.2013 16:52:42 | 1 231 | 561,0 | 779 | 562,0 | 229 | 566,0 | 568,0 | 22 | 568,9 | 122 | 569,0 | 172 |
| 12.11.2013 16:48:27 | 1 281 | 561,0 | 829 | 562,0 | 279 | 566,0 | 568,0 | 22 | 568,9 | 122 | 569,0 | 172 |
| 12.11.2013 16:48:27 | 1 281 | 561,0 | 829 | 562,0 | 279 | 566,0 | 568,0 | 22 | 568,9 | 122 | 569,0 | 172 |
| 12.11.2013 16:48:27 | 1 281 | 561,0 | 829 | 562,0 | 279 | 566,0 | 568,0 | 22 | 568,9 | 122 | 569,0 | 172 |
| 12.11.2013 16:44:23 | 1 281 | 561,0 | 829 | 562,0 | 279 | 566,0 | 568,0 | 32 | 568,9 | 132 | 569,0 | 182 |
| 12.11.2013 16:44:04 | 1 281 | 561,0 | 829 | 562,0 | 279 | 566,0 | 568,0 | 32 | 568,9 | 82 | 569,0 | 132 |
| 12.11.2013 16:44:04 | 1 281 | 561,0 | 829 | 562,0 | 279 | 566,0 | 568,0 | 32 | 568,9 | 82 | 569,0 | 132 |
| 12.11.2013 16:43:46 | 1 331 | 561,0 | 879 | 562,0 | 329 | 566,0 | 568,0 | 32 | 568,9 | 82 | 569,0 | 132 |
| 12.11.2013 16:42:32 | 1 331 | 561,0 | 879 | 562,0 | 329 | 566,0 | 568,0 | 32 | 569,0 | 82 | 569,9 | 132 |
| 12.11.2013 16:41:49 | 1 281 | 561,0 | 829 | 562,0 | 329 | 566,0 | 568,0 | 32 | 569,0 | 82 | 569,9 | 132 |
| 12.11.2013 16:41:49 | 1 281 | 561,0 | 829 | 562,0 | 329 | 566,0 | 568,0 | 32 | 569,0 | 82 | 569,9 | 132 |
| 12.11.2013 16:41:49 | 1 281 | 561,0 | 829 | 562,0 | 329 | 566,0 | 568,0 | 32 | 569,0 | 82 | 569,9 | 132 |
| 12.11.2013 16:40:36 | 1 281 | 561,0 | 829 | 562,0 | 329 | 566,0 | 568,0 | 82 | 569,0 | 132 | 569,9 | 182 |
| 12.11.2013 16:40:33 | 1 155 | 562,0 | 655 | 564,0 | 329 | 566,0 | 568,0 | 82 | 569,0 | 132 | 569,9 | 182 |
| 12.11.2013 16:40:03 | 964 | 564,0 | 638 | 565,0 | 329 | 566,0 | 568,0 | 82 | 569,0 | 132 | 569,9 | 182 |
| 12.11.2013 16:40:03 | 964 | 564,0 | 638 | 565,0 | 329 | 566,0 | 568,0 | 82 | 569,0 | 132 | 569,9 | 182 |
| 12.11.2013 16:40:03 | 964 | 564,0 | 638 | 565,0 | 329 | 566,0 | 568,0 | 82 | 569,0 | 132 | 569,9 | 182 |
| 12.11.2013 16:38:46 | 1 085 | 564,0 | 759 | 565,0 | 450 | 566,0 | 568,0 | 82 | 569,0 | 132 | 569,9 | 182 |
| 12.11.2013 16:38:42 | 1 085 | 564,0 | 759 | 565,0 | 450 | 566,0 | 568,0 | 82 | 569,0 | 132 | 569,9 | 182 |
| 12.11.2013 16:38:36 | 1 085 | 564,0 | 759 | 565,0 | 450 | 566,0 | 568,0 | 82 | 569,0 | 132 | 569,2 | 632 |
| 12.11.2013 16:38:36 | 1 085 | 564,0 | 759 | 565,0 | 450 | 566,0 | 568,0 | 82 | 569,0 | 132 | 569,2 | 632 |
| 12.11.2013 16:38:36 | 1 085 | 564,0 | 759 | 565,0 | 450 | 566,0 | 568,0 | 82 | 569,0 | 132 | 569,2 | 632 |
| 12.11.2013 16:33:27 | 1 085 | 564,0 | 759 | 565,0 | 450 | 566,0 | 567,0 | 50 | 568,0 | 132 | 569,0 | 182 |
| 12.11.2013 16:33:27 | 1 085 | 564,0 | 759 | 565,0 | 450 | 566,0 | 567,0 | 50 | 568,0 | 132 | 569,0 | 182 |
| 12.11.2013 16:31:52 | 1 035 | 564,0 | 709 | 565,0 | 400 | 566,0 | 567,0 | 50 | 568,0 | 132 | 569,0 | 182 |
| 12.11.2013 16:31:52 | 1 035 | 564,0 | 709 | 565,0 | 400 | 566,0 | 567,0 | 50 | 568,0 | 132 | 569,0 | 182 |
| 12.11.2013 16:31:48 | 1 035 | 564,0 | 709 | 565,0 | 400 | 566,0 | 566,6 | 50 | 567,0 | 100 | 568,0 | 182 |