RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2013 16:58:58 | 1 250 | 559,0 | 1 200 | 560,0 | 100 | 560,5 | 564,5 | 50 | 564,9 | 100 | 565,0 | 110 |
| 11.11.2013 16:58:58 | 1 250 | 559,0 | 1 200 | 560,0 | 100 | 560,5 | 564,5 | 50 | 564,9 | 100 | 565,0 | 110 |
| 11.11.2013 16:58:58 | 1 250 | 559,0 | 1 200 | 560,0 | 100 | 560,5 | 564,5 | 50 | 564,9 | 100 | 565,0 | 110 |
| 11.11.2013 16:58:35 | 1 350 | 559,0 | 1 300 | 560,0 | 200 | 560,5 | 564,5 | 50 | 564,9 | 100 | 565,0 | 110 |
| 11.11.2013 16:58:35 | 1 350 | 559,0 | 1 300 | 560,0 | 200 | 560,5 | 564,5 | 50 | 564,9 | 100 | 565,0 | 110 |
| 11.11.2013 16:57:32 | 1 350 | 559,0 | 1 300 | 560,0 | 200 | 560,5 | 563,0 | 150 | 564,5 | 200 | 564,9 | 250 |
| 11.11.2013 16:57:32 | 1 350 | 559,0 | 1 300 | 560,0 | 200 | 560,5 | 563,0 | 150 | 564,5 | 200 | 564,9 | 250 |
| 11.11.2013 16:57:32 | 1 350 | 559,0 | 1 300 | 560,0 | 200 | 560,5 | 563,0 | 150 | 564,5 | 200 | 564,9 | 250 |
| 11.11.2013 16:48:33 | 1 350 | 560,0 | 250 | 560,5 | 50 | 561,0 | 563,0 | 150 | 564,5 | 200 | 564,9 | 250 |
| 11.11.2013 16:48:33 | 1 350 | 560,0 | 250 | 560,5 | 50 | 561,0 | 563,0 | 150 | 564,5 | 200 | 564,9 | 250 |
| 11.11.2013 16:48:14 | 1 350 | 560,0 | 250 | 560,5 | 50 | 561,0 | 564,5 | 50 | 564,9 | 100 | 565,0 | 110 |
| 11.11.2013 16:48:14 | 1 350 | 560,0 | 250 | 560,5 | 50 | 561,0 | 564,5 | 50 | 564,9 | 100 | 565,0 | 110 |
| 11.11.2013 16:41:36 | 1 350 | 560,0 | 250 | 560,5 | 50 | 561,0 | 563,5 | 150 | 564,5 | 200 | 564,9 | 250 |
| 11.11.2013 16:37:04 | 1 350 | 560,0 | 250 | 560,5 | 50 | 561,0 | 563,5 | 150 | 564,5 | 200 | 564,9 | 250 |
| 11.11.2013 16:37:04 | 1 350 | 560,0 | 250 | 560,5 | 50 | 561,0 | 563,5 | 150 | 564,5 | 200 | 564,9 | 250 |
| 11.11.2013 16:32:34 | 1 350 | 560,0 | 250 | 560,5 | 50 | 561,0 | 564,5 | 50 | 564,9 | 100 | 565,0 | 110 |
| 11.11.2013 16:32:04 | 1 350 | 560,0 | 250 | 560,5 | 50 | 561,0 | 564,5 | 50 | 564,9 | 100 | 565,0 | 110 |
| 11.11.2013 16:32:04 | 1 350 | 560,0 | 250 | 560,5 | 50 | 561,0 | 564,5 | 50 | 564,9 | 100 | 565,0 | 110 |
| 11.11.2013 16:25:37 | 1 806 | 560,0 | 706 | 560,5 | 506 | 561,0 | 564,5 | 50 | 564,9 | 100 | 565,0 | 110 |
| 11.11.2013 16:24:24 | 1 806 | 560,0 | 706 | 560,5 | 506 | 561,0 | 564,5 | 50 | 565,0 | 60 | 565,9 | 75 |
| 11.11.2013 16:24:24 | 756 | 559,0 | 706 | 560,5 | 506 | 561,0 | 564,5 | 50 | 565,0 | 60 | 565,9 | 75 |
| 11.11.2013 16:23:23 | 1 806 | 560,5 | 1 606 | 560,7 | 506 | 561,0 | 564,5 | 50 | 565,0 | 60 | 565,9 | 75 |
| 11.11.2013 16:23:23 | 1 806 | 560,5 | 1 606 | 560,7 | 506 | 561,0 | 564,5 | 50 | 565,0 | 60 | 565,9 | 75 |
| 11.11.2013 16:23:08 | 1 756 | 560,5 | 1 556 | 560,7 | 456 | 561,0 | 564,5 | 50 | 565,0 | 60 | 565,9 | 75 |
| 11.11.2013 16:23:08 | 706 | 559,0 | 656 | 560,5 | 456 | 561,0 | 564,5 | 50 | 565,0 | 60 | 565,9 | 75 |
| 11.11.2013 16:22:38 | 1 756 | 559,9 | 656 | 560,5 | 456 | 561,0 | 564,5 | 50 | 565,0 | 60 | 565,9 | 75 |
| 11.11.2013 16:22:38 | 1 756 | 559,9 | 656 | 560,5 | 456 | 561,0 | 564,5 | 50 | 565,0 | 60 | 565,9 | 75 |
| 11.11.2013 16:17:53 | 1 756 | 559,9 | 656 | 560,5 | 456 | 561,0 | 563,0 | 450 | 564,5 | 500 | 565,0 | 510 |
| 11.11.2013 16:17:53 | 1 756 | 559,9 | 656 | 560,5 | 456 | 561,0 | 563,0 | 450 | 564,5 | 500 | 565,0 | 510 |
| 11.11.2013 16:17:53 | 1 756 | 559,9 | 656 | 560,5 | 456 | 561,0 | 563,0 | 450 | 564,5 | 500 | 565,0 | 510 |
| 11.11.2013 16:17:19 | 1 756 | 559,9 | 656 | 560,5 | 456 | 561,0 | 563,0 | 456 | 564,5 | 506 | 565,0 | 516 |
| 11.11.2013 16:17:19 | 706 | 559,0 | 656 | 560,5 | 456 | 561,0 | 563,0 | 456 | 564,5 | 506 | 565,0 | 516 |
| 11.11.2013 16:17:12 | 1 756 | 559,6 | 656 | 560,5 | 456 | 561,0 | 563,0 | 456 | 564,5 | 506 | 565,0 | 516 |
| 11.11.2013 16:17:12 | 1 756 | 559,6 | 656 | 560,5 | 456 | 561,0 | 563,0 | 456 | 564,5 | 506 | 565,0 | 516 |
| 11.11.2013 16:17:12 | 1 350 | 559,0 | 1 300 | 559,6 | 200 | 560,5 | 563,0 | 456 | 564,5 | 506 | 565,0 | 516 |
| 11.11.2013 16:16:20 | 1 350 | 559,0 | 1 300 | 559,6 | 200 | 560,5 | 563,0 | 456 | 564,5 | 506 | 565,0 | 516 |
| 11.11.2013 16:16:19 | 884 | 558,5 | 250 | 559,0 | 200 | 560,5 | 563,0 | 456 | 564,5 | 506 | 565,0 | 516 |
| 11.11.2013 16:16:16 | 1 350 | 559,0 | 1 300 | 559,1 | 200 | 560,5 | 563,0 | 456 | 564,5 | 506 | 565,0 | 516 |
| 11.11.2013 16:16:15 | 884 | 558,5 | 250 | 559,0 | 200 | 560,5 | 563,0 | 456 | 564,5 | 506 | 565,0 | 516 |
| 11.11.2013 16:15:05 | 1 350 | 558,8 | 250 | 559,0 | 200 | 560,5 | 563,0 | 456 | 564,5 | 506 | 565,0 | 516 |
| 11.11.2013 16:15:05 | 1 350 | 558,8 | 250 | 559,0 | 200 | 560,5 | 563,0 | 456 | 564,5 | 506 | 565,0 | 516 |
| 11.11.2013 16:14:51 | 1 350 | 558,8 | 250 | 559,0 | 200 | 560,5 | 564,5 | 50 | 565,0 | 60 | 565,9 | 75 |
| 11.11.2013 16:14:48 | 1 350 | 558,8 | 250 | 559,0 | 200 | 560,5 | 564,5 | 50 | 565,0 | 60 | 565,9 | 75 |
| 11.11.2013 16:14:48 | 1 350 | 558,8 | 250 | 559,0 | 200 | 560,5 | 564,5 | 50 | 565,0 | 60 | 565,9 | 75 |
| 11.11.2013 16:14:43 | 1 350 | 558,8 | 250 | 559,0 | 200 | 560,5 | 564,0 | 452 | 564,5 | 502 | 565,0 | 512 |
| 11.11.2013 16:14:43 | 1 350 | 558,8 | 250 | 559,0 | 200 | 560,5 | 564,0 | 452 | 564,5 | 502 | 565,0 | 512 |
| 11.11.2013 16:14:25 | 1 350 | 558,8 | 250 | 559,0 | 200 | 560,5 | 562,0 | 452 | 564,0 | 904 | 564,5 | 954 |
| 11.11.2013 16:14:25 | 884 | 558,5 | 250 | 559,0 | 200 | 560,5 | 562,0 | 452 | 564,0 | 904 | 564,5 | 954 |
| 11.11.2013 16:14:17 | 1 350 | 559,0 | 1 300 | 559,2 | 200 | 560,5 | 562,0 | 452 | 564,0 | 904 | 564,5 | 954 |
| 11.11.2013 16:14:17 | 884 | 558,5 | 250 | 559,0 | 200 | 560,5 | 562,0 | 452 | 564,0 | 904 | 564,5 | 954 |