RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2013 16:58:46 | 1 586 | 562,0 | 1 150 | 562,5 | 1 100 | 566,1 | 567,6 | 100 | 568,4 | 150 | 568,9 | 170 |
| 08.11.2013 16:51:40 | 2 086 | 562,0 | 1 150 | 562,5 | 1 100 | 566,1 | 567,6 | 100 | 568,4 | 150 | 568,9 | 170 |
| 08.11.2013 16:51:19 | 2 086 | 562,0 | 1 150 | 562,5 | 1 100 | 566,1 | 567,6 | 100 | 568,4 | 150 | 569,0 | 450 |
| 08.11.2013 16:50:12 | 2 086 | 562,0 | 1 150 | 562,5 | 1 100 | 566,1 | 567,6 | 100 | 568,4 | 150 | 568,5 | 170 |
| 08.11.2013 16:50:12 | 2 086 | 562,0 | 1 150 | 562,5 | 1 100 | 566,1 | 567,6 | 100 | 568,4 | 150 | 568,5 | 170 |
| 08.11.2013 16:47:36 | 2 086 | 562,0 | 1 150 | 562,5 | 1 100 | 566,1 | 568,4 | 50 | 568,5 | 70 | 569,0 | 370 |
| 08.11.2013 16:47:36 | 2 086 | 562,0 | 1 150 | 562,5 | 1 100 | 566,1 | 568,4 | 50 | 568,5 | 70 | 569,0 | 370 |
| 08.11.2013 16:47:36 | 2 086 | 562,0 | 1 150 | 562,5 | 1 100 | 566,1 | 568,4 | 50 | 568,5 | 70 | 569,0 | 370 |
| 08.11.2013 16:43:45 | 1 185 | 562,5 | 1 135 | 566,1 | 35 | 567,6 | 568,4 | 50 | 568,5 | 70 | 569,0 | 370 |
| 08.11.2013 16:43:45 | 1 185 | 562,5 | 1 135 | 566,1 | 35 | 567,6 | 568,4 | 50 | 568,5 | 70 | 569,0 | 370 |
| 08.11.2013 16:43:45 | 2 086 | 562,0 | 1 150 | 562,5 | 1 100 | 566,1 | 568,4 | 50 | 568,5 | 70 | 569,0 | 370 |
| 08.11.2013 16:43:45 | 2 086 | 562,0 | 1 150 | 562,5 | 1 100 | 566,1 | 568,4 | 50 | 568,5 | 70 | 569,0 | 370 |
| 08.11.2013 16:43:45 | 2 086 | 562,0 | 1 150 | 562,5 | 1 100 | 566,1 | 568,4 | 50 | 568,5 | 70 | 569,0 | 370 |
| 08.11.2013 16:43:38 | 2 086 | 562,0 | 1 150 | 562,5 | 1 100 | 566,1 | 567,6 | 15 | 568,4 | 65 | 568,5 | 85 |
| 08.11.2013 16:43:38 | 2 086 | 562,0 | 1 150 | 562,5 | 1 100 | 566,1 | 567,6 | 15 | 568,4 | 65 | 568,5 | 85 |
| 08.11.2013 16:43:38 | 2 086 | 562,0 | 1 150 | 562,5 | 1 100 | 566,1 | 567,6 | 15 | 568,4 | 65 | 568,5 | 85 |
| 08.11.2013 16:43:04 | 2 086 | 562,0 | 1 150 | 562,5 | 1 100 | 566,1 | 567,6 | 50 | 568,4 | 100 | 568,5 | 120 |
| 08.11.2013 16:43:04 | 2 086 | 562,0 | 1 150 | 562,5 | 1 100 | 566,1 | 567,6 | 50 | 568,4 | 100 | 568,5 | 120 |
| 08.11.2013 16:30:07 | 2 086 | 562,0 | 1 150 | 562,5 | 1 100 | 566,1 | 568,4 | 50 | 568,5 | 70 | 569,0 | 370 |
| 08.11.2013 16:30:07 | 2 086 | 562,0 | 1 150 | 562,5 | 1 100 | 566,1 | 568,4 | 50 | 568,5 | 70 | 569,0 | 370 |
| 08.11.2013 16:27:57 | 2 086 | 562,0 | 1 150 | 562,5 | 1 100 | 566,1 | 568,5 | 20 | 569,0 | 320 | 570,0 | 370 |
| 08.11.2013 16:27:57 | 2 086 | 562,0 | 1 150 | 562,5 | 1 100 | 566,1 | 568,5 | 20 | 569,0 | 320 | 570,0 | 370 |
| 08.11.2013 16:27:55 | 1 986 | 561,0 | 986 | 562,0 | 50 | 562,5 | 568,5 | 20 | 569,0 | 320 | 570,0 | 370 |
| 08.11.2013 16:27:55 | 1 986 | 561,0 | 986 | 562,0 | 50 | 562,5 | 568,5 | 20 | 569,0 | 320 | 570,0 | 370 |
| 08.11.2013 16:27:52 | 2 086 | 562,0 | 1 150 | 562,5 | 1 100 | 566,9 | 568,5 | 20 | 569,0 | 320 | 570,0 | 370 |
| 08.11.2013 16:27:52 | 2 086 | 562,0 | 1 150 | 562,5 | 1 100 | 566,9 | 568,5 | 20 | 569,0 | 320 | 570,0 | 370 |
| 08.11.2013 16:27:52 | 1 986 | 561,0 | 986 | 562,0 | 50 | 562,5 | 568,5 | 20 | 569,0 | 320 | 570,0 | 370 |
| 08.11.2013 16:27:52 | 1 986 | 561,0 | 986 | 562,0 | 50 | 562,5 | 568,5 | 20 | 569,0 | 320 | 570,0 | 370 |
| 08.11.2013 16:26:51 | 2 086 | 562,0 | 1 150 | 562,5 | 1 100 | 567,7 | 568,5 | 20 | 569,0 | 320 | 570,0 | 370 |
| 08.11.2013 16:26:51 | 2 086 | 562,0 | 1 150 | 562,5 | 1 100 | 567,7 | 568,5 | 20 | 569,0 | 320 | 570,0 | 370 |
| 08.11.2013 16:26:51 | 1 986 | 561,0 | 986 | 562,0 | 50 | 562,5 | 568,5 | 20 | 569,0 | 320 | 570,0 | 370 |
| 08.11.2013 16:26:51 | 1 986 | 561,0 | 986 | 562,0 | 50 | 562,5 | 568,5 | 20 | 569,0 | 320 | 570,0 | 370 |
| 08.11.2013 16:26:44 | 2 036 | 562,0 | 1 100 | 562,5 | 1 050 | 567,7 | 568,5 | 20 | 569,0 | 320 | 570,0 | 370 |
| 08.11.2013 16:26:44 | 2 036 | 562,0 | 1 100 | 562,5 | 1 050 | 567,7 | 568,5 | 20 | 569,0 | 320 | 570,0 | 370 |
| 08.11.2013 16:26:44 | 2 036 | 562,0 | 1 100 | 562,5 | 1 050 | 567,7 | 568,5 | 20 | 569,0 | 320 | 570,0 | 370 |
| 08.11.2013 16:26:14 | 2 086 | 562,0 | 1 150 | 562,5 | 1 100 | 567,7 | 568,5 | 20 | 569,0 | 320 | 570,0 | 370 |
| 08.11.2013 16:26:14 | 2 086 | 562,0 | 1 150 | 562,5 | 1 100 | 567,7 | 568,5 | 20 | 569,0 | 320 | 570,0 | 370 |
| 08.11.2013 16:26:14 | 1 986 | 561,0 | 986 | 562,0 | 50 | 562,5 | 568,5 | 20 | 569,0 | 320 | 570,0 | 370 |
| 08.11.2013 16:26:14 | 1 986 | 561,0 | 986 | 562,0 | 50 | 562,5 | 568,5 | 20 | 569,0 | 320 | 570,0 | 370 |
| 08.11.2013 16:26:03 | 2 086 | 562,0 | 1 150 | 562,5 | 1 100 | 566,9 | 568,5 | 20 | 569,0 | 320 | 570,0 | 370 |
| 08.11.2013 16:26:03 | 2 086 | 562,0 | 1 150 | 562,5 | 1 100 | 566,9 | 568,5 | 20 | 569,0 | 320 | 570,0 | 370 |
| 08.11.2013 16:26:03 | 2 086 | 562,0 | 1 150 | 562,5 | 1 100 | 566,9 | 568,5 | 20 | 569,0 | 320 | 570,0 | 370 |
| 08.11.2013 16:25:44 | 2 086 | 562,0 | 1 150 | 562,5 | 1 100 | 566,9 | 567,0 | 300 | 568,5 | 320 | 569,0 | 620 |
| 08.11.2013 16:25:41 | 1 586 | 562,0 | 1 150 | 562,5 | 1 100 | 566,9 | 567,0 | 300 | 568,5 | 320 | 569,0 | 620 |
| 08.11.2013 16:25:41 | 1 586 | 562,0 | 1 150 | 562,5 | 1 100 | 566,9 | 567,0 | 300 | 568,5 | 320 | 569,0 | 620 |
| 08.11.2013 16:25:40 | 1 486 | 561,0 | 486 | 562,0 | 50 | 562,5 | 567,0 | 300 | 568,5 | 320 | 569,0 | 620 |
| 08.11.2013 16:25:40 | 1 486 | 561,0 | 486 | 562,0 | 50 | 562,5 | 567,0 | 300 | 568,5 | 320 | 569,0 | 620 |
| 08.11.2013 16:25:38 | 1 586 | 562,0 | 1 150 | 562,5 | 1 100 | 566,2 | 567,0 | 300 | 568,5 | 320 | 569,0 | 620 |
| 08.11.2013 16:25:38 | 1 586 | 562,0 | 1 150 | 562,5 | 1 100 | 566,2 | 567,0 | 300 | 568,5 | 320 | 569,0 | 620 |
| 08.11.2013 16:25:37 | 1 486 | 561,0 | 486 | 562,0 | 50 | 562,5 | 567,0 | 300 | 568,5 | 320 | 569,0 | 620 |