RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2013 16:59:56 | 250 | 564,1 | 150 | 566,1 | 50 | 567,0 | 570,8 | 1 100 | 572,0 | 1 544 | 572,3 | 1 594 |
| 07.11.2013 16:59:56 | 250 | 564,1 | 150 | 566,1 | 50 | 567,0 | 570,8 | 1 100 | 572,0 | 1 544 | 572,3 | 1 594 |
| 07.11.2013 16:59:53 | 250 | 564,1 | 150 | 566,1 | 50 | 567,0 | 572,0 | 444 | 572,3 | 494 | 573,0 | 1 721 |
| 07.11.2013 16:59:53 | 250 | 564,1 | 150 | 566,1 | 50 | 567,0 | 572,0 | 444 | 572,3 | 494 | 573,0 | 1 721 |
| 07.11.2013 16:59:45 | 250 | 564,1 | 150 | 566,1 | 50 | 567,0 | 570,8 | 1 090 | 572,0 | 1 534 | 572,3 | 1 584 |
| 07.11.2013 16:59:45 | 250 | 564,1 | 150 | 566,1 | 50 | 567,0 | 570,8 | 1 090 | 572,0 | 1 534 | 572,3 | 1 584 |
| 07.11.2013 16:59:45 | 250 | 564,1 | 150 | 566,1 | 50 | 567,0 | 570,8 | 1 090 | 572,0 | 1 534 | 572,3 | 1 584 |
| 07.11.2013 16:59:45 | 250 | 564,1 | 150 | 566,1 | 50 | 567,0 | 570,8 | 1 100 | 572,0 | 1 544 | 572,3 | 1 594 |
| 07.11.2013 16:59:45 | 250 | 564,1 | 150 | 566,1 | 50 | 567,0 | 570,8 | 1 100 | 572,0 | 1 544 | 572,3 | 1 594 |
| 07.11.2013 16:59:45 | 250 | 564,1 | 150 | 566,1 | 50 | 567,0 | 570,8 | 1 100 | 572,0 | 1 544 | 572,3 | 1 594 |
| 07.11.2013 16:59:42 | 250 | 564,1 | 150 | 566,1 | 50 | 567,0 | 569,5 | 40 | 570,8 | 1 140 | 572,0 | 1 584 |
| 07.11.2013 16:59:42 | 250 | 564,1 | 150 | 566,1 | 50 | 567,0 | 569,5 | 40 | 570,8 | 1 140 | 572,0 | 1 584 |
| 07.11.2013 16:59:42 | 250 | 564,1 | 150 | 566,1 | 50 | 567,0 | 569,5 | 40 | 570,8 | 1 140 | 572,0 | 1 584 |
| 07.11.2013 16:58:50 | 250 | 566,1 | 150 | 567,0 | 100 | 569,0 | 569,5 | 40 | 570,8 | 1 140 | 572,0 | 1 584 |
| 07.11.2013 16:54:25 | 250 | 566,1 | 150 | 567,0 | 100 | 569,0 | 569,5 | 40 | 570,8 | 1 140 | 572,0 | 1 584 |
| 07.11.2013 16:53:28 | 200 | 567,0 | 150 | 568,0 | 100 | 569,0 | 569,5 | 40 | 570,8 | 1 140 | 572,0 | 1 584 |
| 07.11.2013 16:53:28 | 200 | 567,0 | 150 | 568,0 | 100 | 569,0 | 569,5 | 40 | 570,8 | 1 140 | 572,0 | 1 584 |
| 07.11.2013 16:53:28 | 200 | 567,0 | 150 | 568,0 | 100 | 569,0 | 569,5 | 40 | 570,8 | 1 140 | 572,0 | 1 584 |
| 07.11.2013 16:49:57 | 300 | 567,0 | 250 | 568,0 | 200 | 569,0 | 569,5 | 40 | 570,8 | 1 140 | 572,0 | 1 584 |
| 07.11.2013 16:49:57 | 300 | 567,0 | 250 | 568,0 | 200 | 569,0 | 569,5 | 40 | 570,8 | 1 140 | 572,0 | 1 584 |
| 07.11.2013 16:49:57 | 200 | 566,1 | 100 | 567,0 | 50 | 568,0 | 569,5 | 40 | 570,8 | 1 140 | 572,0 | 1 584 |
| 07.11.2013 16:49:43 | 250 | 564,1 | 150 | 566,1 | 50 | 568,0 | 569,5 | 40 | 570,8 | 1 140 | 572,0 | 1 584 |
| 07.11.2013 16:49:34 | 200 | 565,6 | 150 | 566,1 | 50 | 568,0 | 569,5 | 40 | 570,8 | 1 140 | 572,0 | 1 584 |
| 07.11.2013 16:48:18 | 200 | 566,1 | 100 | 566,2 | 50 | 568,0 | 569,5 | 40 | 570,8 | 1 140 | 572,0 | 1 584 |
| 07.11.2013 16:48:18 | 200 | 566,1 | 100 | 566,2 | 50 | 568,0 | 569,5 | 40 | 570,8 | 1 140 | 572,0 | 1 584 |
| 07.11.2013 16:46:26 | 200 | 565,6 | 150 | 566,1 | 50 | 566,2 | 569,5 | 40 | 570,8 | 1 140 | 572,0 | 1 584 |
| 07.11.2013 16:46:19 | 200 | 565,6 | 150 | 566,1 | 50 | 566,2 | 569,5 | 40 | 570,8 | 1 140 | 572,0 | 1 584 |
| 07.11.2013 16:46:03 | 200 | 566,0 | 150 | 566,1 | 50 | 566,2 | 569,5 | 40 | 570,8 | 1 140 | 572,0 | 1 584 |
| 07.11.2013 16:46:03 | 200 | 566,0 | 150 | 566,1 | 50 | 566,2 | 569,5 | 40 | 570,8 | 1 140 | 572,0 | 1 584 |
| 07.11.2013 16:45:26 | 200 | 565,6 | 150 | 566,0 | 100 | 566,1 | 569,5 | 40 | 570,8 | 1 140 | 572,0 | 1 584 |
| 07.11.2013 16:45:26 | 200 | 565,6 | 150 | 566,0 | 100 | 566,1 | 569,5 | 40 | 570,8 | 1 140 | 572,0 | 1 584 |
| 07.11.2013 16:45:26 | 200 | 565,6 | 150 | 566,0 | 100 | 566,1 | 569,5 | 40 | 570,8 | 1 140 | 572,0 | 1 584 |
| 07.11.2013 16:44:45 | 200 | 565,6 | 150 | 566,0 | 100 | 566,1 | 569,0 | 50 | 569,5 | 90 | 570,8 | 1 190 |
| 07.11.2013 16:44:42 | 250 | 564,1 | 150 | 566,0 | 100 | 566,1 | 569,0 | 50 | 569,5 | 90 | 570,8 | 1 190 |
| 07.11.2013 16:41:57 | 200 | 565,5 | 150 | 566,0 | 100 | 566,1 | 569,0 | 50 | 569,5 | 90 | 570,8 | 1 190 |
| 07.11.2013 16:41:57 | 200 | 565,5 | 150 | 566,0 | 100 | 566,1 | 569,0 | 50 | 569,5 | 90 | 570,8 | 1 190 |
| 07.11.2013 16:37:18 | 200 | 564,1 | 100 | 565,5 | 50 | 566,0 | 569,0 | 50 | 569,5 | 90 | 570,8 | 1 190 |
| 07.11.2013 16:37:11 | 200 | 564,1 | 100 | 565,5 | 50 | 566,0 | 569,0 | 50 | 569,5 | 90 | 569,7 | 590 |
| 07.11.2013 16:37:11 | 200 | 564,1 | 100 | 565,5 | 50 | 566,0 | 569,0 | 50 | 569,5 | 90 | 569,7 | 590 |
| 07.11.2013 16:36:24 | 230 | 564,0 | 150 | 564,1 | 50 | 565,5 | 569,0 | 50 | 569,5 | 90 | 569,7 | 590 |
| 07.11.2013 16:36:24 | 230 | 564,0 | 150 | 564,1 | 50 | 565,5 | 569,0 | 50 | 569,5 | 90 | 569,7 | 590 |
| 07.11.2013 16:35:49 | 715 | 563,9 | 180 | 564,0 | 100 | 564,1 | 569,0 | 50 | 569,5 | 90 | 569,7 | 590 |
| 07.11.2013 16:35:49 | 715 | 563,9 | 180 | 564,0 | 100 | 564,1 | 569,0 | 50 | 569,5 | 90 | 569,7 | 590 |
| 07.11.2013 16:34:13 | 715 | 563,9 | 180 | 564,0 | 100 | 564,1 | 569,5 | 40 | 569,7 | 540 | 570,8 | 1 640 |
| 07.11.2013 16:34:13 | 715 | 563,9 | 180 | 564,0 | 100 | 564,1 | 569,5 | 40 | 569,7 | 540 | 570,8 | 1 640 |
| 07.11.2013 16:33:31 | 665 | 561,2 | 615 | 563,9 | 80 | 564,0 | 569,5 | 40 | 569,7 | 540 | 570,8 | 1 640 |
| 07.11.2013 16:33:31 | 665 | 561,2 | 615 | 563,9 | 80 | 564,0 | 569,5 | 40 | 569,7 | 540 | 570,8 | 1 640 |
| 07.11.2013 16:30:16 | 615 | 561,2 | 565 | 563,9 | 30 | 564,0 | 569,5 | 40 | 569,7 | 540 | 570,8 | 1 640 |
| 07.11.2013 16:30:16 | 615 | 561,2 | 565 | 563,9 | 30 | 564,0 | 569,5 | 40 | 569,7 | 540 | 570,8 | 1 640 |
| 07.11.2013 16:29:03 | 1 685 | 560,8 | 585 | 561,2 | 535 | 563,9 | 569,5 | 40 | 569,7 | 540 | 570,8 | 1 640 |