RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2013 16:59:14 | 2 260 | 540,8 | 1 160 | 541,0 | 1 010 | 542,0 | 545,0 | 423 | 547,9 | 473 | 548,0 | 673 |
| 05.11.2013 16:59:14 | 2 260 | 540,8 | 1 160 | 541,0 | 1 010 | 542,0 | 545,0 | 423 | 547,9 | 473 | 548,0 | 673 |
| 05.11.2013 16:57:36 | 2 260 | 540,8 | 1 160 | 541,0 | 1 010 | 542,0 | 545,0 | 423 | 547,9 | 473 | 548,0 | 673 |
| 05.11.2013 16:57:31 | 2 260 | 540,8 | 1 160 | 541,0 | 1 010 | 542,0 | 545,0 | 423 | 547,9 | 473 | 548,0 | 673 |
| 05.11.2013 16:57:31 | 2 260 | 540,8 | 1 160 | 541,0 | 1 010 | 542,0 | 545,0 | 423 | 547,9 | 473 | 548,0 | 673 |
| 05.11.2013 16:57:31 | 2 260 | 540,8 | 1 160 | 541,0 | 1 010 | 542,0 | 545,0 | 423 | 547,9 | 473 | 548,0 | 673 |
| 05.11.2013 16:56:48 | 2 360 | 540,8 | 1 260 | 541,0 | 1 110 | 542,0 | 545,0 | 423 | 547,9 | 473 | 548,0 | 673 |
| 05.11.2013 16:53:53 | 2 360 | 540,8 | 1 260 | 541,0 | 1 110 | 542,0 | 545,0 | 423 | 547,5 | 523 | 547,9 | 573 |
| 05.11.2013 16:53:53 | 2 360 | 540,8 | 1 260 | 541,0 | 1 110 | 542,0 | 545,0 | 423 | 547,5 | 523 | 547,9 | 573 |
| 05.11.2013 16:51:06 | 2 360 | 540,8 | 1 260 | 541,0 | 1 110 | 542,0 | 547,5 | 100 | 547,9 | 150 | 548,0 | 350 |
| 05.11.2013 16:51:06 | 2 360 | 540,8 | 1 260 | 541,0 | 1 110 | 542,0 | 547,5 | 100 | 547,9 | 150 | 548,0 | 350 |
| 05.11.2013 16:51:06 | 2 360 | 540,8 | 1 260 | 541,0 | 1 110 | 542,0 | 547,5 | 100 | 547,9 | 150 | 548,0 | 350 |
| 05.11.2013 16:51:06 | 2 410 | 540,8 | 1 310 | 541,0 | 1 160 | 542,0 | 547,5 | 100 | 547,9 | 150 | 548,0 | 350 |
| 05.11.2013 16:51:06 | 2 410 | 540,8 | 1 310 | 541,0 | 1 160 | 542,0 | 547,5 | 100 | 547,9 | 150 | 548,0 | 350 |
| 05.11.2013 16:51:06 | 2 410 | 540,8 | 1 310 | 541,0 | 1 160 | 542,0 | 547,5 | 100 | 547,9 | 150 | 548,0 | 350 |
| 05.11.2013 16:46:29 | 1 360 | 541,0 | 1 210 | 542,0 | 50 | 542,1 | 547,5 | 100 | 547,9 | 150 | 548,0 | 350 |
| 05.11.2013 16:46:29 | 1 360 | 541,0 | 1 210 | 542,0 | 50 | 542,1 | 547,5 | 100 | 547,9 | 150 | 548,0 | 350 |
| 05.11.2013 16:43:22 | 2 410 | 540,8 | 1 310 | 541,0 | 1 160 | 542,0 | 547,5 | 100 | 547,9 | 150 | 548,0 | 350 |
| 05.11.2013 16:43:22 | 2 410 | 540,8 | 1 310 | 541,0 | 1 160 | 542,0 | 547,5 | 100 | 547,9 | 150 | 548,0 | 350 |
| 05.11.2013 16:43:22 | 2 410 | 540,8 | 1 310 | 541,0 | 1 160 | 542,0 | 547,5 | 100 | 547,9 | 150 | 548,0 | 350 |
| 05.11.2013 16:42:31 | 1 360 | 541,0 | 1 210 | 542,0 | 50 | 543,0 | 547,5 | 100 | 547,9 | 150 | 548,0 | 350 |
| 05.11.2013 16:33:28 | 1 360 | 541,0 | 1 210 | 542,0 | 50 | 543,0 | 547,5 | 100 | 547,9 | 150 | 548,0 | 350 |
| 05.11.2013 16:33:28 | 1 360 | 541,0 | 1 210 | 542,0 | 50 | 543,0 | 547,5 | 100 | 547,9 | 150 | 548,0 | 350 |
| 05.11.2013 16:29:57 | 1 360 | 541,0 | 1 210 | 542,0 | 50 | 543,0 | 547,9 | 50 | 548,0 | 250 | 548,8 | 300 |
| 05.11.2013 16:29:57 | 1 360 | 541,0 | 1 210 | 542,0 | 50 | 543,0 | 547,9 | 50 | 548,0 | 250 | 548,8 | 300 |
| 05.11.2013 16:29:30 | 1 256 | 542,0 | 96 | 543,0 | 46 | 545,0 | 547,9 | 50 | 548,0 | 250 | 548,8 | 300 |
| 05.11.2013 16:29:30 | 1 256 | 542,0 | 96 | 543,0 | 46 | 545,0 | 547,9 | 50 | 548,0 | 250 | 548,8 | 300 |
| 05.11.2013 16:29:30 | 1 360 | 541,0 | 1 210 | 542,0 | 50 | 543,0 | 547,9 | 50 | 548,0 | 250 | 548,8 | 300 |
| 05.11.2013 16:29:30 | 1 360 | 541,0 | 1 210 | 542,0 | 50 | 543,0 | 547,9 | 50 | 548,0 | 250 | 548,8 | 300 |
| 05.11.2013 16:29:30 | 1 360 | 541,0 | 1 210 | 542,0 | 50 | 543,0 | 547,9 | 50 | 548,0 | 250 | 548,8 | 300 |
| 05.11.2013 16:27:33 | 1 360 | 541,0 | 1 210 | 542,0 | 50 | 543,0 | 545,0 | 4 | 547,9 | 54 | 548,0 | 254 |
| 05.11.2013 16:24:09 | 1 360 | 541,0 | 1 210 | 542,0 | 50 | 543,0 | 545,0 | 4 | 548,0 | 204 | 548,8 | 254 |
| 05.11.2013 16:23:59 | 1 310 | 541,1 | 1 210 | 542,0 | 50 | 543,0 | 545,0 | 4 | 548,0 | 204 | 548,8 | 254 |
| 05.11.2013 16:19:59 | 1 460 | 542,0 | 300 | 542,1 | 50 | 543,0 | 545,0 | 4 | 548,0 | 204 | 548,8 | 254 |
| 05.11.2013 16:18:01 | 1 460 | 542,0 | 300 | 542,1 | 50 | 543,0 | 545,0 | 4 | 548,0 | 204 | 548,8 | 254 |
| 05.11.2013 16:17:39 | 2 410 | 541,1 | 1 210 | 542,0 | 50 | 543,0 | 545,0 | 4 | 548,0 | 204 | 548,8 | 254 |
| 05.11.2013 16:17:22 | 1 460 | 542,0 | 300 | 542,8 | 50 | 543,0 | 545,0 | 4 | 548,0 | 204 | 548,8 | 254 |
| 05.11.2013 16:17:22 | 1 460 | 542,0 | 300 | 542,8 | 50 | 543,0 | 545,0 | 4 | 548,0 | 204 | 548,8 | 254 |
| 05.11.2013 16:14:45 | 1 460 | 542,0 | 300 | 542,8 | 50 | 543,0 | 545,0 | 4 | 548,0 | 204 | 548,8 | 254 |
| 05.11.2013 16:14:36 | 1 460 | 542,0 | 300 | 542,8 | 50 | 543,0 | 545,0 | 4 | 548,0 | 204 | 548,8 | 254 |
| 05.11.2013 16:14:30 | 800 | 542,7 | 300 | 542,8 | 50 | 543,0 | 545,0 | 4 | 548,0 | 204 | 548,8 | 254 |
| 05.11.2013 16:14:30 | 800 | 542,7 | 300 | 542,8 | 50 | 543,0 | 545,0 | 4 | 548,0 | 204 | 548,8 | 254 |
| 05.11.2013 16:14:30 | 800 | 542,7 | 300 | 542,8 | 50 | 543,0 | 548,0 | 200 | 548,8 | 250 | 550,0 | 1 570 |
| 05.11.2013 16:14:30 | 800 | 542,7 | 300 | 542,8 | 50 | 543,0 | 548,0 | 200 | 548,8 | 250 | 550,0 | 1 570 |
| 05.11.2013 16:14:30 | 800 | 542,7 | 300 | 542,8 | 50 | 543,0 | 548,0 | 200 | 548,8 | 250 | 550,0 | 1 570 |
| 05.11.2013 16:14:30 | 435 | 542,8 | 185 | 543,0 | 135 | 545,0 | 548,0 | 200 | 548,8 | 250 | 550,0 | 1 570 |
| 05.11.2013 16:14:30 | 435 | 542,8 | 185 | 543,0 | 135 | 545,0 | 548,0 | 200 | 548,8 | 250 | 550,0 | 1 570 |
| 05.11.2013 16:14:30 | 435 | 542,8 | 185 | 543,0 | 135 | 545,0 | 548,0 | 200 | 548,8 | 250 | 550,0 | 1 570 |
| 05.11.2013 16:13:28 | 196 | 543,0 | 146 | 545,0 | 11 | 545,2 | 548,0 | 200 | 548,8 | 250 | 550,0 | 1 570 |
| 05.11.2013 16:13:28 | 196 | 543,0 | 146 | 545,0 | 11 | 545,2 | 548,0 | 200 | 548,8 | 250 | 550,0 | 1 570 |