RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2013 16:59:14 | 145 | 544,9 | 127 | 545,0 | 77 | 549,0 | 549,6 | 41 | 550,0 | 218 | 550,1 | 318 |
| 04.11.2013 16:59:09 | 145 | 544,9 | 127 | 545,0 | 77 | 549,0 | 549,6 | 41 | 550,0 | 218 | 550,1 | 318 |
| 04.11.2013 16:59:09 | 145 | 544,9 | 127 | 545,0 | 77 | 549,0 | 549,6 | 41 | 550,0 | 218 | 550,1 | 318 |
| 04.11.2013 16:59:09 | 118 | 544,1 | 68 | 544,9 | 50 | 545,0 | 549,6 | 41 | 550,0 | 218 | 550,1 | 318 |
| 04.11.2013 16:59:09 | 118 | 544,1 | 68 | 544,9 | 50 | 545,0 | 549,6 | 41 | 550,0 | 218 | 550,1 | 318 |
| 04.11.2013 16:59:09 | 118 | 544,1 | 68 | 544,9 | 50 | 545,0 | 549,6 | 41 | 550,0 | 218 | 550,1 | 318 |
| 04.11.2013 16:59:09 | 118 | 544,1 | 68 | 544,9 | 50 | 545,0 | 549,0 | 20 | 549,6 | 61 | 550,0 | 238 |
| 04.11.2013 16:59:09 | 118 | 544,1 | 68 | 544,9 | 50 | 545,0 | 549,0 | 20 | 549,6 | 61 | 550,0 | 238 |
| 04.11.2013 16:59:09 | 118 | 544,1 | 68 | 544,9 | 50 | 545,0 | 549,0 | 20 | 549,6 | 61 | 550,0 | 238 |
| 04.11.2013 16:58:59 | 118 | 544,1 | 68 | 544,9 | 50 | 545,0 | 548,0 | 103 | 549,0 | 123 | 549,6 | 164 |
| 04.11.2013 16:58:59 | 118 | 544,1 | 68 | 544,9 | 50 | 545,0 | 548,0 | 103 | 549,0 | 123 | 549,6 | 164 |
| 04.11.2013 16:56:51 | 1 168 | 544,0 | 68 | 544,1 | 18 | 544,9 | 548,0 | 103 | 549,0 | 123 | 549,6 | 164 |
| 04.11.2013 16:56:51 | 1 168 | 544,0 | 68 | 544,1 | 18 | 544,9 | 548,0 | 103 | 549,0 | 123 | 549,6 | 164 |
| 04.11.2013 16:56:29 | 1 168 | 544,0 | 68 | 544,1 | 18 | 544,9 | 548,0 | 3 | 549,0 | 23 | 549,6 | 64 |
| 04.11.2013 16:56:29 | 1 168 | 544,0 | 68 | 544,1 | 18 | 544,9 | 548,0 | 3 | 549,0 | 23 | 549,6 | 64 |
| 04.11.2013 16:45:19 | 1 200 | 544,0 | 100 | 544,1 | 50 | 544,9 | 548,0 | 3 | 549,0 | 23 | 549,6 | 64 |
| 04.11.2013 16:45:19 | 1 200 | 544,0 | 100 | 544,1 | 50 | 544,9 | 548,0 | 3 | 549,0 | 23 | 549,6 | 64 |
| 04.11.2013 16:45:19 | 1 200 | 544,0 | 100 | 544,1 | 50 | 544,9 | 548,0 | 3 | 549,0 | 23 | 549,6 | 64 |
| 04.11.2013 16:45:19 | 1 200 | 544,0 | 100 | 544,1 | 50 | 544,9 | 548,0 | 50 | 549,0 | 70 | 549,6 | 111 |
| 04.11.2013 16:45:19 | 1 200 | 544,0 | 100 | 544,1 | 50 | 544,9 | 548,0 | 50 | 549,0 | 70 | 549,6 | 111 |
| 04.11.2013 16:45:19 | 1 200 | 544,0 | 100 | 544,1 | 50 | 544,9 | 548,0 | 50 | 549,0 | 70 | 549,6 | 111 |
| 04.11.2013 16:43:05 | 1 200 | 544,0 | 100 | 544,1 | 50 | 544,9 | 547,0 | 53 | 548,0 | 103 | 549,0 | 123 |
| 04.11.2013 16:42:02 | 1 200 | 544,0 | 100 | 544,1 | 50 | 544,9 | 547,0 | 53 | 548,0 | 103 | 549,0 | 123 |
| 04.11.2013 16:42:02 | 1 200 | 544,0 | 100 | 544,1 | 50 | 544,9 | 547,0 | 53 | 548,0 | 103 | 549,0 | 123 |
| 04.11.2013 16:42:02 | 1 200 | 544,0 | 100 | 544,1 | 50 | 544,9 | 547,0 | 53 | 548,0 | 103 | 549,0 | 123 |
| 04.11.2013 16:38:14 | 1 200 | 544,0 | 100 | 544,1 | 50 | 544,9 | 547,0 | 63 | 548,0 | 113 | 549,0 | 133 |
| 04.11.2013 16:38:14 | 1 200 | 544,0 | 100 | 544,1 | 50 | 544,9 | 547,0 | 63 | 548,0 | 113 | 549,0 | 133 |
| 04.11.2013 16:38:01 | 1 182 | 544,0 | 82 | 544,1 | 32 | 544,9 | 547,0 | 63 | 548,0 | 113 | 549,0 | 133 |
| 04.11.2013 16:38:01 | 1 182 | 544,0 | 82 | 544,1 | 32 | 544,9 | 547,0 | 63 | 548,0 | 113 | 549,0 | 133 |
| 04.11.2013 16:38:01 | 1 182 | 544,0 | 82 | 544,1 | 32 | 544,9 | 547,0 | 63 | 548,0 | 113 | 549,0 | 133 |
| 04.11.2013 16:37:44 | 1 182 | 544,0 | 82 | 544,1 | 32 | 544,9 | 547,0 | 70 | 548,0 | 120 | 549,0 | 140 |
| 04.11.2013 16:29:47 | 1 156 | 543,6 | 1 132 | 544,0 | 32 | 544,9 | 547,0 | 70 | 548,0 | 120 | 549,0 | 140 |
| 04.11.2013 16:25:15 | 1 156 | 543,6 | 1 132 | 544,0 | 32 | 544,9 | 547,0 | 70 | 548,0 | 120 | 549,6 | 161 |
| 04.11.2013 16:25:15 | 1 156 | 543,6 | 1 132 | 544,0 | 32 | 544,9 | 547,0 | 70 | 548,0 | 120 | 549,6 | 161 |
| 04.11.2013 16:25:15 | 1 156 | 543,6 | 1 132 | 544,0 | 32 | 544,9 | 547,0 | 70 | 548,0 | 120 | 549,6 | 161 |
| 04.11.2013 16:25:15 | 1 156 | 543,6 | 1 132 | 544,0 | 32 | 544,9 | 547,0 | 520 | 548,0 | 570 | 549,6 | 611 |
| 04.11.2013 16:25:15 | 1 156 | 543,6 | 1 132 | 544,0 | 32 | 544,9 | 547,0 | 520 | 548,0 | 570 | 549,6 | 611 |
| 04.11.2013 16:25:15 | 1 156 | 543,6 | 1 132 | 544,0 | 32 | 544,9 | 547,0 | 520 | 548,0 | 570 | 549,6 | 611 |
| 04.11.2013 16:21:05 | 1 156 | 543,6 | 1 132 | 544,0 | 32 | 544,9 | 546,9 | 50 | 547,0 | 570 | 548,0 | 620 |
| 04.11.2013 16:21:05 | 206 | 543,0 | 56 | 543,6 | 32 | 544,9 | 546,9 | 50 | 547,0 | 570 | 548,0 | 620 |
| 04.11.2013 16:20:59 | 1 156 | 543,6 | 1 132 | 544,8 | 32 | 544,9 | 546,9 | 50 | 547,0 | 570 | 548,0 | 620 |
| 04.11.2013 16:20:59 | 206 | 543,0 | 56 | 543,6 | 32 | 544,9 | 546,9 | 50 | 547,0 | 570 | 548,0 | 620 |
| 04.11.2013 16:19:07 | 1 156 | 543,6 | 1 132 | 544,2 | 32 | 544,9 | 546,9 | 50 | 547,0 | 570 | 548,0 | 620 |
| 04.11.2013 16:19:06 | 206 | 543,0 | 56 | 543,6 | 32 | 544,9 | 546,9 | 50 | 547,0 | 570 | 548,0 | 620 |
| 04.11.2013 16:18:37 | 1 156 | 543,6 | 1 132 | 544,5 | 32 | 544,9 | 546,9 | 50 | 547,0 | 570 | 548,0 | 620 |
| 04.11.2013 16:18:37 | 206 | 543,0 | 56 | 543,6 | 32 | 544,9 | 546,9 | 50 | 547,0 | 570 | 548,0 | 620 |
| 04.11.2013 16:18:21 | 1 156 | 543,6 | 1 132 | 544,2 | 32 | 544,9 | 546,9 | 50 | 547,0 | 570 | 548,0 | 620 |
| 04.11.2013 16:18:21 | 206 | 543,0 | 56 | 543,6 | 32 | 544,9 | 546,9 | 50 | 547,0 | 570 | 548,0 | 620 |
| 04.11.2013 16:11:35 | 1 156 | 543,6 | 1 132 | 544,5 | 32 | 544,9 | 546,9 | 50 | 547,0 | 570 | 548,0 | 620 |
| 04.11.2013 16:11:35 | 206 | 543,0 | 56 | 543,6 | 32 | 544,9 | 546,9 | 50 | 547,0 | 570 | 548,0 | 620 |