RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2013 16:58:58 | 160 | 484,2 | 110 | 485,0 | 10 | 485,2 | 486,8 | 50 | 487,0 | 380 | 487,1 | 1 230 |
| 17.10.2013 16:58:58 | 160 | 484,2 | 110 | 485,0 | 10 | 485,2 | 486,8 | 50 | 487,0 | 380 | 487,1 | 1 230 |
| 17.10.2013 16:58:58 | 160 | 484,2 | 110 | 485,0 | 10 | 485,2 | 486,8 | 50 | 487,0 | 380 | 487,1 | 1 230 |
| 17.10.2013 16:57:52 | 160 | 484,2 | 110 | 485,0 | 10 | 485,2 | 486,8 | 100 | 487,0 | 430 | 487,1 | 1 280 |
| 17.10.2013 16:55:18 | 160 | 484,2 | 110 | 485,0 | 10 | 485,2 | 486,8 | 100 | 486,9 | 150 | 487,0 | 480 |
| 17.10.2013 16:55:18 | 160 | 484,2 | 110 | 485,0 | 10 | 485,2 | 486,8 | 100 | 486,9 | 150 | 487,0 | 480 |
| 17.10.2013 16:55:03 | 160 | 484,2 | 110 | 485,0 | 10 | 485,2 | 486,5 | 50 | 486,8 | 150 | 486,9 | 200 |
| 17.10.2013 16:55:03 | 160 | 484,2 | 110 | 485,0 | 10 | 485,2 | 486,5 | 50 | 486,8 | 150 | 486,9 | 200 |
| 17.10.2013 16:55:03 | 160 | 484,2 | 110 | 485,0 | 10 | 485,2 | 486,5 | 50 | 486,8 | 150 | 486,9 | 200 |
| 17.10.2013 16:54:36 | 185 | 484,2 | 135 | 485,0 | 35 | 485,2 | 486,5 | 50 | 486,8 | 150 | 486,9 | 200 |
| 17.10.2013 16:54:36 | 185 | 484,2 | 135 | 485,0 | 35 | 485,2 | 486,5 | 50 | 486,8 | 150 | 486,9 | 200 |
| 17.10.2013 16:51:54 | 185 | 484,2 | 135 | 485,0 | 35 | 485,2 | 486,8 | 100 | 486,9 | 150 | 487,0 | 480 |
| 17.10.2013 16:51:54 | 185 | 484,2 | 135 | 485,0 | 35 | 485,2 | 486,8 | 100 | 486,9 | 150 | 487,0 | 480 |
| 17.10.2013 16:51:54 | 185 | 484,2 | 135 | 485,0 | 35 | 485,2 | 486,8 | 100 | 486,9 | 150 | 487,0 | 480 |
| 17.10.2013 16:51:25 | 200 | 484,2 | 150 | 485,0 | 50 | 485,2 | 486,8 | 100 | 486,9 | 150 | 487,0 | 480 |
| 17.10.2013 16:51:25 | 200 | 484,2 | 150 | 485,0 | 50 | 485,2 | 486,8 | 100 | 486,9 | 150 | 487,0 | 480 |
| 17.10.2013 16:51:25 | 200 | 484,2 | 150 | 485,0 | 50 | 485,2 | 486,8 | 100 | 486,9 | 150 | 487,0 | 480 |
| 17.10.2013 16:50:40 | 200 | 485,0 | 100 | 485,2 | 50 | 485,3 | 486,8 | 100 | 486,9 | 150 | 487,0 | 480 |
| 17.10.2013 16:50:40 | 200 | 485,0 | 100 | 485,2 | 50 | 485,3 | 486,8 | 100 | 486,9 | 150 | 487,0 | 480 |
| 17.10.2013 16:41:57 | 200 | 484,2 | 150 | 485,0 | 50 | 485,2 | 486,8 | 100 | 486,9 | 150 | 487,0 | 480 |
| 17.10.2013 16:41:57 | 200 | 484,2 | 150 | 485,0 | 50 | 485,2 | 486,8 | 100 | 486,9 | 150 | 487,0 | 480 |
| 17.10.2013 16:37:26 | 200 | 484,2 | 150 | 485,0 | 50 | 485,2 | 486,9 | 50 | 487,0 | 380 | 487,1 | 1 230 |
| 17.10.2013 16:36:42 | 200 | 484,2 | 150 | 485,0 | 50 | 485,2 | 486,9 | 50 | 487,0 | 330 | 487,1 | 1 180 |
| 17.10.2013 16:35:09 | 200 | 484,2 | 150 | 485,0 | 50 | 485,2 | 486,9 | 50 | 487,0 | 280 | 487,1 | 1 130 |
| 17.10.2013 16:35:09 | 200 | 484,2 | 150 | 485,0 | 50 | 485,2 | 486,9 | 50 | 487,0 | 280 | 487,1 | 1 130 |
| 17.10.2013 16:34:49 | 200 | 484,2 | 150 | 485,0 | 50 | 485,2 | 487,0 | 230 | 487,1 | 1 080 | 487,5 | 1 130 |
| 17.10.2013 16:34:49 | 200 | 484,2 | 150 | 485,0 | 50 | 485,2 | 487,0 | 230 | 487,1 | 1 080 | 487,5 | 1 130 |
| 17.10.2013 16:30:44 | 200 | 484,2 | 150 | 485,0 | 50 | 485,2 | 487,0 | 30 | 487,1 | 880 | 487,5 | 930 |
| 17.10.2013 16:30:44 | 200 | 484,2 | 150 | 485,0 | 50 | 485,2 | 487,0 | 30 | 487,1 | 880 | 487,5 | 930 |
| 17.10.2013 16:12:43 | 250 | 484,1 | 150 | 484,2 | 100 | 485,0 | 487,0 | 30 | 487,1 | 880 | 487,5 | 930 |
| 17.10.2013 16:12:43 | 250 | 484,1 | 150 | 484,2 | 100 | 485,0 | 487,0 | 30 | 487,1 | 880 | 487,5 | 930 |
| 17.10.2013 16:12:43 | 250 | 484,1 | 150 | 484,2 | 100 | 485,0 | 487,0 | 30 | 487,1 | 880 | 487,5 | 930 |
| 17.10.2013 16:07:11 | 250 | 484,1 | 150 | 484,2 | 100 | 485,0 | 487,0 | 50 | 487,1 | 900 | 487,5 | 950 |
| 17.10.2013 16:05:40 | 250 | 484,1 | 150 | 484,2 | 100 | 485,0 | 487,0 | 50 | 487,1 | 900 | 487,9 | 1 024 |
| 17.10.2013 16:05:20 | 250 | 484,1 | 150 | 484,2 | 100 | 485,0 | 487,0 | 50 | 487,1 | 900 | 487,9 | 1 024 |
| 17.10.2013 16:05:20 | 250 | 484,1 | 150 | 484,2 | 100 | 485,0 | 487,0 | 50 | 487,1 | 900 | 487,9 | 1 024 |
| 17.10.2013 16:05:20 | 250 | 484,1 | 150 | 484,2 | 100 | 485,0 | 487,0 | 50 | 487,1 | 900 | 487,9 | 1 024 |
| 17.10.2013 16:03:45 | 250 | 484,1 | 150 | 484,2 | 100 | 485,0 | 487,0 | 150 | 487,1 | 1 000 | 487,9 | 1 124 |
| 17.10.2013 16:03:45 | 250 | 484,1 | 150 | 484,2 | 100 | 485,0 | 487,0 | 150 | 487,1 | 1 000 | 487,9 | 1 124 |
| 17.10.2013 16:02:25 | 350 | 484,1 | 250 | 484,2 | 200 | 485,0 | 487,0 | 150 | 487,1 | 1 000 | 487,9 | 1 124 |
| 17.10.2013 16:02:13 | 350 | 484,1 | 250 | 484,2 | 200 | 485,0 | 487,0 | 150 | 487,1 | 1 000 | 487,9 | 1 124 |
| 17.10.2013 16:02:13 | 350 | 484,1 | 250 | 484,2 | 200 | 485,0 | 487,0 | 150 | 487,1 | 1 000 | 487,9 | 1 124 |
| 17.10.2013 16:02:13 | 350 | 484,1 | 250 | 484,2 | 200 | 485,0 | 487,0 | 150 | 487,1 | 1 000 | 487,9 | 1 124 |
| 17.10.2013 15:57:14 | 350 | 484,1 | 250 | 484,2 | 200 | 485,0 | 486,0 | 100 | 487,0 | 250 | 487,1 | 1 100 |
| 17.10.2013 15:57:14 | 350 | 484,1 | 250 | 484,2 | 200 | 485,0 | 486,0 | 100 | 487,0 | 250 | 487,1 | 1 100 |
| 17.10.2013 15:54:25 | 350 | 484,1 | 250 | 484,2 | 200 | 485,0 | 487,0 | 150 | 487,1 | 1 000 | 487,9 | 1 124 |
| 17.10.2013 15:54:25 | 350 | 484,1 | 250 | 484,2 | 200 | 485,0 | 487,0 | 150 | 487,1 | 1 000 | 487,9 | 1 124 |
| 17.10.2013 15:54:22 | 387 | 484,1 | 287 | 484,2 | 237 | 485,0 | 487,0 | 150 | 487,1 | 1 000 | 487,9 | 1 124 |
| 17.10.2013 15:54:22 | 387 | 484,1 | 287 | 484,2 | 237 | 485,0 | 487,0 | 150 | 487,1 | 1 000 | 487,9 | 1 124 |
| 17.10.2013 15:53:21 | 842 | 484,1 | 742 | 484,2 | 692 | 485,0 | 487,0 | 150 | 487,1 | 1 000 | 487,9 | 1 124 |