RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2013 16:50:42 | 530 | 488,5 | 500 | 489,0 | 400 | 490,0 | 491,0 | 10 | 493,0 | 60 | 493,9 | 110 |
| 09.10.2013 16:50:28 | 580 | 488,5 | 550 | 489,0 | 400 | 490,0 | 491,0 | 10 | 493,0 | 60 | 493,9 | 110 |
| 09.10.2013 16:50:28 | 580 | 488,5 | 550 | 489,0 | 400 | 490,0 | 491,0 | 10 | 493,0 | 60 | 493,9 | 110 |
| 09.10.2013 16:50:28 | 580 | 488,5 | 550 | 489,0 | 400 | 490,0 | 491,0 | 10 | 493,0 | 60 | 493,9 | 110 |
| 09.10.2013 16:49:55 | 580 | 488,5 | 550 | 489,0 | 400 | 490,0 | 491,0 | 39 | 493,0 | 89 | 493,9 | 139 |
| 09.10.2013 16:49:55 | 580 | 488,5 | 550 | 489,0 | 400 | 490,0 | 491,0 | 39 | 493,0 | 89 | 493,9 | 139 |
| 09.10.2013 16:49:55 | 580 | 488,5 | 550 | 489,0 | 400 | 490,0 | 493,0 | 50 | 493,9 | 100 | 494,0 | 200 |
| 09.10.2013 16:49:55 | 580 | 488,5 | 550 | 489,0 | 400 | 490,0 | 493,0 | 50 | 493,9 | 100 | 494,0 | 200 |
| 09.10.2013 16:49:55 | 580 | 488,5 | 550 | 489,0 | 400 | 490,0 | 493,0 | 50 | 493,9 | 100 | 494,0 | 200 |
| 09.10.2013 16:46:06 | 561 | 489,0 | 411 | 490,0 | 11 | 491,0 | 493,0 | 50 | 493,9 | 100 | 494,0 | 200 |
| 09.10.2013 16:43:17 | 511 | 489,0 | 411 | 490,0 | 11 | 491,0 | 493,0 | 50 | 493,9 | 100 | 494,0 | 200 |
| 09.10.2013 16:41:26 | 561 | 489,0 | 461 | 490,0 | 11 | 491,0 | 493,0 | 50 | 493,9 | 100 | 494,0 | 200 |
| 09.10.2013 16:39:09 | 511 | 489,0 | 411 | 490,0 | 11 | 491,0 | 493,0 | 50 | 493,9 | 100 | 494,0 | 200 |
| 09.10.2013 16:37:40 | 561 | 489,0 | 461 | 490,0 | 11 | 491,0 | 493,0 | 50 | 493,9 | 100 | 494,0 | 200 |
| 09.10.2013 16:35:00 | 511 | 489,0 | 411 | 490,0 | 11 | 491,0 | 493,0 | 50 | 493,9 | 100 | 494,0 | 200 |
| 09.10.2013 16:34:43 | 511 | 489,0 | 411 | 490,0 | 11 | 491,0 | 493,0 | 50 | 493,5 | 502 | 493,9 | 552 |
| 09.10.2013 16:34:24 | 934 | 489,0 | 411 | 490,0 | 11 | 491,0 | 493,0 | 50 | 493,5 | 502 | 493,9 | 552 |
| 09.10.2013 16:20:36 | 934 | 489,0 | 411 | 490,0 | 11 | 491,0 | 493,0 | 50 | 493,5 | 502 | 493,9 | 552 |
| 09.10.2013 16:19:23 | 970 | 489,0 | 447 | 490,0 | 11 | 491,0 | 493,0 | 50 | 493,5 | 502 | 493,9 | 552 |
| 09.10.2013 16:19:23 | 970 | 489,0 | 447 | 490,0 | 11 | 491,0 | 493,0 | 50 | 493,5 | 502 | 493,9 | 552 |
| 09.10.2013 16:18:22 | 970 | 489,0 | 447 | 490,0 | 11 | 491,0 | 493,5 | 452 | 493,9 | 502 | 494,0 | 1 054 |
| 09.10.2013 16:11:14 | 1 570 | 489,0 | 1 047 | 490,0 | 11 | 491,0 | 493,5 | 452 | 493,9 | 502 | 494,0 | 1 054 |
| 09.10.2013 16:11:14 | 1 570 | 489,0 | 1 047 | 490,0 | 11 | 491,0 | 493,5 | 452 | 493,9 | 502 | 494,0 | 1 054 |
| 09.10.2013 16:08:59 | 1 570 | 489,0 | 1 047 | 490,0 | 11 | 491,0 | 492,0 | 50 | 493,5 | 502 | 493,9 | 552 |
| 09.10.2013 16:08:59 | 1 570 | 489,0 | 1 047 | 490,0 | 11 | 491,0 | 492,0 | 50 | 493,5 | 502 | 493,9 | 552 |
| 09.10.2013 16:08:59 | 1 570 | 489,0 | 1 047 | 490,0 | 11 | 491,0 | 492,0 | 50 | 493,5 | 502 | 493,9 | 552 |
| 09.10.2013 16:07:37 | 1 570 | 489,0 | 1 047 | 490,0 | 11 | 491,0 | 492,0 | 100 | 493,5 | 552 | 493,9 | 602 |
| 09.10.2013 16:05:23 | 1 570 | 489,0 | 1 047 | 490,0 | 11 | 491,0 | 492,0 | 100 | 493,5 | 552 | 493,9 | 602 |
| 09.10.2013 16:05:23 | 1 570 | 489,0 | 1 047 | 490,0 | 11 | 491,0 | 492,0 | 100 | 493,5 | 552 | 493,9 | 602 |
| 09.10.2013 15:45:49 | 1 570 | 489,0 | 1 047 | 490,0 | 11 | 491,0 | 493,5 | 452 | 493,9 | 502 | 494,0 | 1 054 |
| 09.10.2013 15:45:49 | 1 570 | 489,0 | 1 047 | 490,0 | 11 | 491,0 | 493,5 | 452 | 493,9 | 502 | 494,0 | 1 054 |
| 09.10.2013 15:32:40 | 1 570 | 489,0 | 1 047 | 490,0 | 11 | 491,0 | 493,9 | 50 | 494,0 | 602 | 494,5 | 652 |
| 09.10.2013 15:32:40 | 1 570 | 489,0 | 1 047 | 490,0 | 11 | 491,0 | 493,9 | 50 | 494,0 | 602 | 494,5 | 652 |
| 09.10.2013 15:13:14 | 1 499 | 490,0 | 463 | 491,0 | 452 | 491,5 | 493,9 | 50 | 494,0 | 602 | 494,5 | 652 |
| 09.10.2013 15:13:14 | 1 499 | 490,0 | 463 | 491,0 | 452 | 491,5 | 493,9 | 50 | 494,0 | 602 | 494,5 | 652 |
| 09.10.2013 15:11:58 | 1 499 | 490,0 | 463 | 491,0 | 452 | 491,5 | 494,0 | 552 | 494,5 | 602 | 494,8 | 622 |
| 09.10.2013 15:11:58 | 1 499 | 490,0 | 463 | 491,0 | 452 | 491,5 | 494,0 | 552 | 494,5 | 602 | 494,8 | 622 |
| 09.10.2013 15:01:45 | 1 499 | 490,0 | 463 | 491,0 | 452 | 491,5 | 494,0 | 452 | 494,5 | 502 | 494,8 | 522 |
| 09.10.2013 15:01:45 | 1 499 | 490,0 | 463 | 491,0 | 452 | 491,5 | 494,0 | 452 | 494,5 | 502 | 494,8 | 522 |
| 09.10.2013 15:00:48 | 1 499 | 490,0 | 463 | 491,0 | 452 | 491,5 | 494,5 | 50 | 494,8 | 70 | 494,9 | 120 |
| 09.10.2013 15:00:20 | 1 499 | 490,0 | 463 | 491,0 | 452 | 491,5 | 494,5 | 50 | 494,8 | 70 | 494,9 | 120 |
| 09.10.2013 14:59:28 | 1 499 | 490,0 | 463 | 491,0 | 452 | 491,5 | 494,5 | 50 | 494,8 | 90 | 494,9 | 140 |
| 09.10.2013 14:59:28 | 1 499 | 490,0 | 463 | 491,0 | 452 | 491,5 | 494,5 | 50 | 494,8 | 90 | 494,9 | 140 |
| 09.10.2013 14:58:34 | 1 499 | 490,0 | 463 | 491,0 | 452 | 491,5 | 494,8 | 40 | 494,9 | 90 | 495,0 | 555 |
| 09.10.2013 14:58:34 | 1 499 | 490,0 | 463 | 491,0 | 452 | 491,5 | 494,8 | 40 | 494,9 | 90 | 495,0 | 555 |
| 09.10.2013 14:58:20 | 1 499 | 490,0 | 463 | 491,0 | 452 | 491,5 | 494,0 | 25 | 494,8 | 65 | 494,9 | 115 |
| 09.10.2013 14:58:20 | 1 499 | 490,0 | 463 | 491,0 | 452 | 491,5 | 494,0 | 25 | 494,8 | 65 | 494,9 | 115 |
| 09.10.2013 14:56:53 | 919 | 491,0 | 908 | 491,5 | 456 | 492,0 | 494,0 | 25 | 494,8 | 65 | 494,9 | 115 |
| 09.10.2013 14:56:53 | 919 | 491,0 | 908 | 491,5 | 456 | 492,0 | 494,0 | 25 | 494,8 | 65 | 494,9 | 115 |
| 09.10.2013 14:56:10 | 919 | 491,0 | 908 | 491,5 | 456 | 492,0 | 494,8 | 40 | 494,9 | 90 | 495,0 | 555 |