RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2013 16:58:53 | 1 160 | 483,5 | 1 100 | 484,1 | 100 | 485,0 | 485,5 | 528 | 486,0 | 941 | 487,0 | 1 431 |
| 04.10.2013 16:58:53 | 1 160 | 483,5 | 1 100 | 484,1 | 100 | 485,0 | 485,5 | 528 | 486,0 | 941 | 487,0 | 1 431 |
| 04.10.2013 16:58:53 | 1 160 | 483,5 | 1 100 | 484,1 | 100 | 485,0 | 485,5 | 528 | 486,0 | 941 | 487,0 | 1 431 |
| 04.10.2013 16:51:59 | 1 160 | 483,5 | 1 100 | 484,1 | 100 | 485,0 | 485,5 | 558 | 486,0 | 971 | 487,0 | 1 461 |
| 04.10.2013 16:51:59 | 1 160 | 483,5 | 1 100 | 484,1 | 100 | 485,0 | 485,5 | 558 | 486,0 | 971 | 487,0 | 1 461 |
| 04.10.2013 16:51:59 | 1 160 | 483,5 | 1 100 | 484,1 | 100 | 485,0 | 485,5 | 558 | 486,0 | 971 | 487,0 | 1 461 |
| 04.10.2013 16:44:37 | 1 160 | 483,5 | 1 100 | 484,1 | 100 | 485,0 | 485,5 | 608 | 486,0 | 1 021 | 487,0 | 1 511 |
| 04.10.2013 16:44:37 | 1 160 | 483,5 | 1 100 | 484,1 | 100 | 485,0 | 485,5 | 608 | 486,0 | 1 021 | 487,0 | 1 511 |
| 04.10.2013 16:37:01 | 1 110 | 483,2 | 1 060 | 483,5 | 1 000 | 484,1 | 485,5 | 608 | 486,0 | 1 021 | 487,0 | 1 511 |
| 04.10.2013 16:37:01 | 1 110 | 483,2 | 1 060 | 483,5 | 1 000 | 484,1 | 485,5 | 608 | 486,0 | 1 021 | 487,0 | 1 511 |
| 04.10.2013 16:37:01 | 1 110 | 483,2 | 1 060 | 483,5 | 1 000 | 484,1 | 485,5 | 608 | 486,0 | 1 021 | 487,0 | 1 511 |
| 04.10.2013 16:34:42 | 1 110 | 483,2 | 1 060 | 483,5 | 1 000 | 484,1 | 485,0 | 8 | 485,5 | 616 | 486,0 | 1 029 |
| 04.10.2013 16:34:42 | 1 110 | 483,2 | 1 060 | 483,5 | 1 000 | 484,1 | 485,0 | 8 | 485,5 | 616 | 486,0 | 1 029 |
| 04.10.2013 16:33:20 | 160 | 483,1 | 110 | 483,2 | 60 | 483,5 | 485,0 | 8 | 485,5 | 616 | 486,0 | 1 029 |
| 04.10.2013 16:33:16 | 530 | 483,0 | 110 | 483,2 | 60 | 483,5 | 485,0 | 8 | 485,5 | 616 | 486,0 | 1 029 |
| 04.10.2013 16:31:51 | 530 | 483,0 | 110 | 483,2 | 60 | 483,5 | 485,0 | 8 | 485,5 | 616 | 486,0 | 1 029 |
| 04.10.2013 16:31:51 | 530 | 483,0 | 110 | 483,2 | 60 | 483,5 | 485,0 | 8 | 485,5 | 616 | 486,0 | 1 029 |
| 04.10.2013 16:31:51 | 530 | 483,0 | 110 | 483,2 | 60 | 483,5 | 485,0 | 8 | 485,5 | 616 | 486,0 | 1 029 |
| 04.10.2013 16:27:19 | 160 | 483,2 | 110 | 483,5 | 50 | 484,1 | 485,0 | 8 | 485,5 | 616 | 486,0 | 1 029 |
| 04.10.2013 16:27:19 | 160 | 483,2 | 110 | 483,5 | 50 | 484,1 | 485,0 | 8 | 485,5 | 616 | 486,0 | 1 029 |
| 04.10.2013 16:27:19 | 160 | 483,2 | 110 | 483,5 | 50 | 484,1 | 485,0 | 8 | 485,5 | 616 | 486,0 | 1 029 |
| 04.10.2013 16:04:44 | 160 | 483,5 | 100 | 484,1 | 50 | 484,2 | 485,0 | 8 | 485,5 | 616 | 486,0 | 1 029 |
| 04.10.2013 16:04:44 | 160 | 483,5 | 100 | 484,1 | 50 | 484,2 | 485,0 | 8 | 485,5 | 616 | 486,0 | 1 029 |
| 04.10.2013 16:04:44 | 160 | 483,5 | 100 | 484,1 | 50 | 484,2 | 485,0 | 8 | 485,5 | 616 | 486,0 | 1 029 |
| 04.10.2013 15:38:53 | 160 | 483,5 | 100 | 484,1 | 50 | 484,2 | 485,0 | 24 | 485,5 | 632 | 486,0 | 1 045 |
| 04.10.2013 15:38:53 | 160 | 483,5 | 100 | 484,1 | 50 | 484,2 | 485,0 | 24 | 485,5 | 632 | 486,0 | 1 045 |
| 04.10.2013 15:31:13 | 160 | 483,2 | 110 | 483,5 | 50 | 484,1 | 485,0 | 24 | 485,5 | 632 | 486,0 | 1 045 |
| 04.10.2013 15:31:13 | 160 | 483,2 | 110 | 483,5 | 50 | 484,1 | 485,0 | 24 | 485,5 | 632 | 486,0 | 1 045 |
| 04.10.2013 15:31:13 | 160 | 483,2 | 110 | 483,5 | 50 | 484,1 | 485,0 | 24 | 485,5 | 632 | 486,0 | 1 045 |
| 04.10.2013 15:30:27 | 160 | 483,2 | 110 | 483,5 | 50 | 484,1 | 485,0 | 74 | 485,5 | 682 | 486,0 | 1 095 |
| 04.10.2013 15:30:27 | 160 | 483,2 | 110 | 483,5 | 50 | 484,1 | 485,0 | 74 | 485,5 | 682 | 486,0 | 1 095 |
| 04.10.2013 15:30:27 | 160 | 483,2 | 110 | 483,5 | 50 | 484,1 | 485,0 | 74 | 485,5 | 682 | 486,0 | 1 095 |
| 04.10.2013 15:29:36 | 160 | 483,2 | 110 | 483,5 | 50 | 484,1 | 485,0 | 124 | 485,5 | 732 | 486,0 | 1 145 |
| 04.10.2013 15:22:42 | 160 | 483,5 | 100 | 484,0 | 50 | 484,1 | 485,0 | 124 | 485,5 | 732 | 486,0 | 1 145 |
| 04.10.2013 15:22:42 | 160 | 483,5 | 100 | 484,0 | 50 | 484,1 | 485,0 | 124 | 485,5 | 732 | 486,0 | 1 145 |
| 04.10.2013 15:21:52 | 160 | 483,2 | 110 | 483,5 | 50 | 484,0 | 485,0 | 124 | 485,5 | 732 | 486,0 | 1 145 |
| 04.10.2013 15:20:46 | 160 | 483,2 | 110 | 483,5 | 50 | 484,0 | 485,0 | 124 | 485,5 | 732 | 486,0 | 1 145 |
| 04.10.2013 15:19:54 | 110 | 483,2 | 60 | 483,5 | 50 | 484,0 | 485,0 | 124 | 485,5 | 732 | 486,0 | 1 145 |
| 04.10.2013 15:19:54 | 110 | 483,2 | 60 | 483,5 | 50 | 484,0 | 485,0 | 124 | 485,5 | 732 | 486,0 | 1 145 |
| 04.10.2013 15:19:31 | 480 | 483,0 | 60 | 483,2 | 10 | 483,5 | 485,0 | 124 | 485,5 | 732 | 486,0 | 1 145 |
| 04.10.2013 15:19:31 | 480 | 483,0 | 60 | 483,2 | 10 | 483,5 | 485,0 | 124 | 485,5 | 732 | 486,0 | 1 145 |
| 04.10.2013 15:19:31 | 480 | 483,0 | 60 | 483,2 | 10 | 483,5 | 485,0 | 124 | 485,5 | 732 | 486,0 | 1 145 |
| 04.10.2013 15:17:27 | 480 | 483,0 | 60 | 483,2 | 10 | 483,5 | 485,0 | 174 | 485,5 | 782 | 486,0 | 1 195 |
| 04.10.2013 15:17:27 | 480 | 483,0 | 60 | 483,2 | 10 | 483,5 | 485,0 | 174 | 485,5 | 782 | 486,0 | 1 195 |
| 04.10.2013 15:17:27 | 480 | 483,0 | 60 | 483,2 | 10 | 483,5 | 485,0 | 174 | 485,5 | 782 | 486,0 | 1 195 |
| 04.10.2013 15:17:27 | 480 | 483,0 | 60 | 483,2 | 10 | 483,5 | 485,0 | 200 | 485,5 | 808 | 486,0 | 1 221 |
| 04.10.2013 15:17:27 | 480 | 483,0 | 60 | 483,2 | 10 | 483,5 | 485,0 | 200 | 485,5 | 808 | 486,0 | 1 221 |
| 04.10.2013 15:17:27 | 480 | 483,0 | 60 | 483,2 | 10 | 483,5 | 485,0 | 200 | 485,5 | 808 | 486,0 | 1 221 |
| 04.10.2013 15:16:43 | 480 | 483,0 | 60 | 483,2 | 10 | 483,5 | 484,0 | 24 | 485,0 | 224 | 485,5 | 832 |
| 04.10.2013 14:52:16 | 480 | 483,0 | 60 | 483,2 | 10 | 483,5 | 484,0 | 24 | 485,0 | 74 | 485,5 | 682 |