RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2013 16:56:46 | 225 | 484,0 | 175 | 484,1 | 125 | 484,3 | 487,0 | 235 | 487,7 | 285 | 487,8 | 1 385 |
| 03.10.2013 16:52:25 | 225 | 483,5 | 175 | 484,0 | 125 | 484,3 | 487,0 | 235 | 487,7 | 285 | 487,8 | 1 385 |
| 03.10.2013 16:52:25 | 225 | 483,5 | 175 | 484,0 | 125 | 484,3 | 487,0 | 235 | 487,7 | 285 | 487,8 | 1 385 |
| 03.10.2013 16:52:25 | 225 | 483,5 | 175 | 484,0 | 125 | 484,3 | 487,0 | 235 | 487,7 | 285 | 487,8 | 1 385 |
| 03.10.2013 16:52:25 | 400 | 483,5 | 350 | 484,0 | 300 | 484,3 | 487,0 | 235 | 487,7 | 285 | 487,8 | 1 385 |
| 03.10.2013 16:52:25 | 400 | 483,5 | 350 | 484,0 | 300 | 484,3 | 487,0 | 235 | 487,7 | 285 | 487,8 | 1 385 |
| 03.10.2013 16:52:25 | 400 | 483,5 | 350 | 484,0 | 300 | 484,3 | 487,0 | 235 | 487,7 | 285 | 487,8 | 1 385 |
| 03.10.2013 16:48:15 | 425 | 484,0 | 375 | 484,3 | 75 | 484,5 | 487,0 | 235 | 487,7 | 285 | 487,8 | 1 385 |
| 03.10.2013 16:43:40 | 425 | 484,0 | 375 | 484,3 | 75 | 484,5 | 487,0 | 235 | 487,7 | 285 | 487,8 | 1 385 |
| 03.10.2013 16:43:40 | 425 | 484,0 | 375 | 484,3 | 75 | 484,5 | 487,0 | 235 | 487,7 | 285 | 487,8 | 1 385 |
| 03.10.2013 16:42:48 | 425 | 484,0 | 375 | 484,3 | 75 | 484,5 | 487,7 | 50 | 487,8 | 1 150 | 488,0 | 1 424 |
| 03.10.2013 16:42:48 | 425 | 484,0 | 375 | 484,3 | 75 | 484,5 | 487,7 | 50 | 487,8 | 1 150 | 488,0 | 1 424 |
| 03.10.2013 16:42:34 | 412 | 484,3 | 112 | 484,5 | 37 | 485,0 | 487,7 | 50 | 487,8 | 1 150 | 488,0 | 1 424 |
| 03.10.2013 16:42:34 | 412 | 484,3 | 112 | 484,5 | 37 | 485,0 | 487,7 | 50 | 487,8 | 1 150 | 488,0 | 1 424 |
| 03.10.2013 16:42:34 | 425 | 484,0 | 375 | 484,3 | 75 | 484,5 | 487,7 | 50 | 487,8 | 1 150 | 488,0 | 1 424 |
| 03.10.2013 16:42:34 | 425 | 484,0 | 375 | 484,3 | 75 | 484,5 | 487,7 | 50 | 487,8 | 1 150 | 488,0 | 1 424 |
| 03.10.2013 16:42:34 | 425 | 484,0 | 375 | 484,3 | 75 | 484,5 | 487,7 | 50 | 487,8 | 1 150 | 488,0 | 1 424 |
| 03.10.2013 16:42:34 | 425 | 484,0 | 375 | 484,3 | 75 | 484,5 | 485,0 | 13 | 487,7 | 63 | 487,8 | 1 163 |
| 03.10.2013 16:34:32 | 425 | 484,0 | 375 | 484,3 | 75 | 484,5 | 485,0 | 13 | 487,8 | 1 113 | 488,0 | 1 387 |
| 03.10.2013 16:34:32 | 425 | 484,0 | 375 | 484,3 | 75 | 484,5 | 485,0 | 13 | 487,8 | 1 113 | 488,0 | 1 387 |
| 03.10.2013 16:28:32 | 425 | 484,0 | 375 | 484,3 | 75 | 484,5 | 487,8 | 1 100 | 488,0 | 1 374 | 489,9 | 2 410 |
| 03.10.2013 16:28:32 | 425 | 484,0 | 375 | 484,3 | 75 | 484,5 | 487,8 | 1 100 | 488,0 | 1 374 | 489,9 | 2 410 |
| 03.10.2013 16:27:11 | 425 | 484,0 | 375 | 484,3 | 75 | 484,5 | 487,0 | 452 | 487,8 | 1 552 | 488,0 | 1 826 |
| 03.10.2013 16:25:58 | 425 | 483,5 | 375 | 484,3 | 75 | 484,5 | 487,0 | 452 | 487,8 | 1 552 | 488,0 | 1 826 |
| 03.10.2013 16:25:58 | 425 | 483,5 | 375 | 484,3 | 75 | 484,5 | 487,0 | 452 | 487,8 | 1 552 | 488,0 | 1 826 |
| 03.10.2013 16:24:53 | 425 | 483,5 | 375 | 484,3 | 75 | 484,5 | 486,0 | 451 | 487,0 | 903 | 487,8 | 2 003 |
| 03.10.2013 16:24:53 | 425 | 483,5 | 375 | 484,3 | 75 | 484,5 | 486,0 | 451 | 487,0 | 903 | 487,8 | 2 003 |
| 03.10.2013 16:23:54 | 375 | 483,5 | 325 | 484,3 | 25 | 484,5 | 486,0 | 451 | 487,0 | 903 | 487,8 | 2 003 |
| 03.10.2013 16:20:15 | 375 | 483,5 | 325 | 484,3 | 25 | 484,5 | 486,0 | 451 | 487,0 | 903 | 487,8 | 2 003 |
| 03.10.2013 16:20:15 | 375 | 483,5 | 325 | 484,3 | 25 | 484,5 | 486,0 | 451 | 487,0 | 903 | 487,8 | 2 003 |
| 03.10.2013 16:20:07 | 375 | 483,5 | 325 | 484,3 | 25 | 484,5 | 487,0 | 452 | 487,8 | 1 552 | 487,9 | 1 602 |
| 03.10.2013 16:20:03 | 375 | 483,5 | 325 | 484,3 | 25 | 484,5 | 487,0 | 452 | 487,9 | 502 | 488,0 | 776 |
| 03.10.2013 16:19:05 | 375 | 483,5 | 325 | 484,3 | 25 | 484,5 | 487,0 | 452 | 487,9 | 502 | 488,0 | 776 |
| 03.10.2013 16:18:56 | 375 | 483,5 | 325 | 484,3 | 25 | 484,5 | 487,0 | 452 | 487,9 | 502 | 488,0 | 776 |
| 03.10.2013 16:18:56 | 375 | 483,5 | 325 | 484,3 | 25 | 484,5 | 487,0 | 452 | 487,9 | 502 | 488,0 | 776 |
| 03.10.2013 16:18:56 | 375 | 483,5 | 325 | 484,3 | 25 | 484,5 | 487,0 | 452 | 487,9 | 502 | 488,0 | 776 |
| 03.10.2013 16:18:39 | 375 | 484,3 | 75 | 484,5 | 50 | 485,0 | 487,0 | 452 | 487,9 | 502 | 488,0 | 776 |
| 03.10.2013 16:18:36 | 375 | 484,3 | 75 | 484,5 | 50 | 485,0 | 487,0 | 452 | 487,9 | 502 | 488,0 | 776 |
| 03.10.2013 16:18:36 | 375 | 484,3 | 75 | 484,5 | 50 | 485,0 | 487,0 | 452 | 487,9 | 502 | 488,0 | 776 |
| 03.10.2013 16:18:36 | 375 | 484,3 | 75 | 484,5 | 50 | 485,0 | 487,0 | 452 | 487,9 | 502 | 488,0 | 776 |
| 03.10.2013 16:18:17 | 375 | 484,3 | 75 | 484,5 | 50 | 485,0 | 487,9 | 50 | 488,0 | 324 | 488,4 | 1 424 |
| 03.10.2013 16:18:15 | 375 | 484,3 | 75 | 484,5 | 50 | 485,0 | 487,9 | 50 | 488,0 | 324 | 489,9 | 1 360 |
| 03.10.2013 16:16:14 | 375 | 484,3 | 75 | 484,5 | 50 | 485,0 | 487,9 | 50 | 488,0 | 324 | 488,7 | 1 424 |
| 03.10.2013 16:16:14 | 375 | 484,3 | 75 | 484,5 | 50 | 485,0 | 487,9 | 50 | 488,0 | 324 | 488,7 | 1 424 |
| 03.10.2013 16:15:12 | 375 | 484,3 | 75 | 484,5 | 50 | 485,0 | 488,0 | 274 | 488,7 | 1 374 | 489,9 | 2 410 |
| 03.10.2013 16:15:09 | 375 | 484,3 | 75 | 484,5 | 50 | 485,0 | 488,0 | 274 | 489,9 | 1 310 | 490,0 | 1 320 |
| 03.10.2013 16:15:07 | 375 | 484,3 | 75 | 484,5 | 50 | 485,0 | 488,0 | 274 | 489,0 | 1 374 | 489,9 | 2 410 |
| 03.10.2013 16:15:07 | 375 | 484,3 | 75 | 484,5 | 50 | 485,0 | 488,0 | 274 | 489,0 | 1 374 | 489,9 | 2 410 |
| 03.10.2013 16:15:07 | 375 | 484,3 | 75 | 484,5 | 50 | 485,0 | 488,0 | 274 | 489,0 | 1 374 | 489,9 | 2 410 |
| 03.10.2013 16:15:02 | 375 | 484,3 | 75 | 484,5 | 50 | 485,0 | 488,0 | 286 | 489,0 | 1 386 | 489,9 | 2 422 |