RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2013 16:55:29 | 565 | 491,0 | 515 | 492,0 | 15 | 492,2 | 495,0 | 815 | 496,0 | 1 215 | 496,9 | 1 265 |
| 02.10.2013 16:39:37 | 565 | 491,0 | 515 | 492,0 | 15 | 492,2 | 495,0 | 815 | 496,0 | 1 215 | 497,0 | 1 265 |
| 02.10.2013 16:34:32 | 538 | 491,1 | 515 | 492,0 | 15 | 492,2 | 495,0 | 815 | 496,0 | 1 215 | 497,0 | 1 265 |
| 02.10.2013 16:33:02 | 538 | 491,1 | 515 | 492,0 | 15 | 492,2 | 495,0 | 815 | 496,0 | 1 215 | 496,9 | 1 265 |
| 02.10.2013 16:33:02 | 538 | 491,1 | 515 | 492,0 | 15 | 492,2 | 495,0 | 815 | 496,0 | 1 215 | 496,9 | 1 265 |
| 02.10.2013 16:33:02 | 538 | 491,1 | 515 | 492,0 | 15 | 492,2 | 495,0 | 815 | 496,0 | 1 215 | 496,9 | 1 265 |
| 02.10.2013 16:32:53 | 538 | 491,1 | 515 | 492,0 | 15 | 492,2 | 495,0 | 850 | 496,0 | 1 250 | 496,9 | 1 300 |
| 02.10.2013 16:26:40 | 88 | 491,0 | 38 | 491,1 | 15 | 492,2 | 495,0 | 850 | 496,0 | 1 250 | 496,9 | 1 300 |
| 02.10.2013 16:24:55 | 290 | 491,1 | 267 | 492,0 | 15 | 492,2 | 495,0 | 850 | 496,0 | 1 250 | 496,9 | 1 300 |
| 02.10.2013 16:24:55 | 290 | 491,1 | 267 | 492,0 | 15 | 492,2 | 495,0 | 850 | 496,0 | 1 250 | 496,9 | 1 300 |
| 02.10.2013 16:17:43 | 1 117 | 492,0 | 865 | 492,2 | 850 | 492,5 | 495,0 | 850 | 496,0 | 1 250 | 496,9 | 1 300 |
| 02.10.2013 16:17:43 | 1 117 | 492,0 | 865 | 492,2 | 850 | 492,5 | 495,0 | 850 | 496,0 | 1 250 | 496,9 | 1 300 |
| 02.10.2013 16:17:26 | 290 | 491,1 | 267 | 492,0 | 15 | 492,2 | 495,0 | 850 | 496,0 | 1 250 | 496,9 | 1 300 |
| 02.10.2013 16:17:26 | 290 | 491,1 | 267 | 492,0 | 15 | 492,2 | 495,0 | 850 | 496,0 | 1 250 | 496,9 | 1 300 |
| 02.10.2013 16:17:26 | 290 | 491,1 | 267 | 492,0 | 15 | 492,2 | 495,0 | 850 | 496,0 | 1 250 | 496,9 | 1 300 |
| 02.10.2013 16:17:09 | 325 | 491,1 | 302 | 492,0 | 50 | 492,2 | 495,0 | 850 | 496,0 | 1 250 | 496,9 | 1 300 |
| 02.10.2013 16:17:09 | 325 | 491,1 | 302 | 492,0 | 50 | 492,2 | 495,0 | 850 | 496,0 | 1 250 | 496,9 | 1 300 |
| 02.10.2013 16:15:13 | 325 | 491,0 | 275 | 491,1 | 252 | 492,0 | 495,0 | 850 | 496,0 | 1 250 | 496,9 | 1 300 |
| 02.10.2013 16:14:09 | 325 | 491,0 | 275 | 491,1 | 252 | 492,0 | 495,0 | 850 | 496,0 | 1 250 | 496,9 | 1 300 |
| 02.10.2013 16:04:14 | 325 | 491,0 | 275 | 491,1 | 252 | 492,0 | 495,0 | 850 | 496,0 | 1 250 | 497,0 | 1 300 |
| 02.10.2013 16:02:20 | 325 | 491,0 | 275 | 491,1 | 252 | 492,0 | 495,0 | 850 | 496,0 | 1 250 | 497,0 | 1 300 |
| 02.10.2013 16:02:20 | 325 | 491,0 | 275 | 491,1 | 252 | 492,0 | 495,0 | 850 | 496,0 | 1 250 | 497,0 | 1 300 |
| 02.10.2013 15:57:12 | 325 | 491,0 | 275 | 491,1 | 252 | 492,0 | 495,0 | 600 | 496,0 | 1 000 | 497,0 | 1 050 |
| 02.10.2013 15:57:12 | 325 | 491,0 | 275 | 491,1 | 252 | 492,0 | 495,0 | 600 | 496,0 | 1 000 | 497,0 | 1 050 |
| 02.10.2013 15:57:12 | 325 | 491,0 | 275 | 491,1 | 252 | 492,0 | 495,0 | 600 | 496,0 | 1 000 | 497,0 | 1 050 |
| 02.10.2013 15:54:27 | 525 | 491,0 | 475 | 491,1 | 452 | 492,0 | 495,0 | 600 | 496,0 | 1 000 | 497,0 | 1 050 |
| 02.10.2013 15:54:27 | 525 | 491,0 | 475 | 491,1 | 452 | 492,0 | 495,0 | 600 | 496,0 | 1 000 | 497,0 | 1 050 |
| 02.10.2013 15:54:20 | 525 | 491,0 | 475 | 491,1 | 452 | 492,0 | 494,9 | 50 | 495,0 | 650 | 496,0 | 1 050 |
| 02.10.2013 15:53:53 | 525 | 491,0 | 475 | 491,1 | 452 | 492,0 | 494,9 | 50 | 495,0 | 650 | 496,0 | 1 050 |
| 02.10.2013 15:53:09 | 525 | 491,0 | 475 | 491,1 | 452 | 492,0 | 494,9 | 50 | 495,0 | 650 | 496,0 | 1 050 |
| 02.10.2013 15:50:39 | 525 | 491,0 | 475 | 491,1 | 452 | 492,0 | 494,9 | 50 | 495,0 | 550 | 496,0 | 950 |
| 02.10.2013 15:50:39 | 525 | 491,0 | 475 | 491,1 | 452 | 492,0 | 494,9 | 50 | 495,0 | 550 | 496,0 | 950 |
| 02.10.2013 15:49:48 | 123 | 490,2 | 73 | 491,0 | 23 | 491,1 | 494,9 | 50 | 495,0 | 550 | 496,0 | 950 |
| 02.10.2013 15:49:48 | 123 | 490,2 | 73 | 491,0 | 23 | 491,1 | 494,9 | 50 | 495,0 | 550 | 496,0 | 950 |
| 02.10.2013 15:49:48 | 123 | 490,2 | 73 | 491,0 | 23 | 491,1 | 494,9 | 50 | 495,0 | 550 | 496,0 | 950 |
| 02.10.2013 15:48:35 | 123 | 491,0 | 73 | 491,1 | 50 | 491,9 | 494,9 | 50 | 495,0 | 550 | 496,0 | 950 |
| 02.10.2013 15:47:07 | 150 | 490,2 | 100 | 491,0 | 50 | 491,9 | 494,9 | 50 | 495,0 | 550 | 496,0 | 950 |
| 02.10.2013 15:47:06 | 150 | 490,2 | 100 | 491,0 | 50 | 491,9 | 494,9 | 50 | 495,0 | 550 | 496,0 | 950 |
| 02.10.2013 15:45:11 | 150 | 490,2 | 100 | 491,0 | 50 | 491,9 | 494,9 | 50 | 495,0 | 550 | 496,0 | 950 |
| 02.10.2013 15:44:53 | 150 | 490,2 | 100 | 491,0 | 50 | 491,9 | 494,9 | 50 | 495,0 | 618 | 496,0 | 1 018 |
| 02.10.2013 15:44:53 | 150 | 490,2 | 100 | 491,0 | 50 | 491,9 | 494,9 | 50 | 495,0 | 618 | 496,0 | 1 018 |
| 02.10.2013 15:44:34 | 150 | 490,2 | 100 | 491,0 | 50 | 491,9 | 494,9 | 100 | 495,0 | 668 | 496,0 | 1 068 |
| 02.10.2013 15:44:34 | 150 | 490,2 | 100 | 491,0 | 50 | 491,9 | 494,9 | 100 | 495,0 | 668 | 496,0 | 1 068 |
| 02.10.2013 15:43:21 | 150 | 490,2 | 100 | 491,0 | 50 | 491,9 | 493,0 | 423 | 494,9 | 523 | 495,0 | 1 091 |
| 02.10.2013 15:43:20 | 150 | 490,2 | 100 | 491,0 | 50 | 491,9 | 493,0 | 423 | 494,9 | 523 | 495,0 | 1 091 |
| 02.10.2013 15:43:06 | 150 | 490,2 | 100 | 491,0 | 50 | 491,9 | 493,0 | 423 | 494,9 | 523 | 495,0 | 1 091 |
| 02.10.2013 15:39:57 | 150 | 490,2 | 100 | 491,0 | 50 | 491,9 | 493,0 | 423 | 494,9 | 523 | 495,0 | 1 091 |
| 02.10.2013 15:39:36 | 150 | 490,2 | 100 | 491,0 | 50 | 491,9 | 493,0 | 423 | 494,9 | 523 | 495,0 | 1 091 |
| 02.10.2013 15:39:33 | 150 | 490,2 | 100 | 491,0 | 50 | 491,9 | 493,0 | 423 | 494,9 | 523 | 495,0 | 1 091 |
| 02.10.2013 15:35:12 | 150 | 490,2 | 100 | 491,0 | 50 | 491,9 | 493,0 | 423 | 494,9 | 523 | 495,0 | 1 091 |