RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2013 16:58:19 | 735 | 493,0 | 135 | 493,1 | 50 | 493,5 | 495,8 | 50 | 495,9 | 100 | 496,0 | 220 |
| 01.10.2013 16:58:19 | 735 | 493,0 | 135 | 493,1 | 50 | 493,5 | 495,8 | 50 | 495,9 | 100 | 496,0 | 220 |
| 01.10.2013 16:58:18 | 735 | 492,6 | 685 | 493,0 | 85 | 493,1 | 495,8 | 50 | 495,9 | 100 | 496,0 | 220 |
| 01.10.2013 16:58:18 | 735 | 492,6 | 685 | 493,0 | 85 | 493,1 | 495,8 | 50 | 495,9 | 100 | 496,0 | 220 |
| 01.10.2013 16:57:52 | 735 | 492,6 | 685 | 493,0 | 85 | 493,1 | 495,9 | 50 | 496,0 | 170 | 497,0 | 332 |
| 01.10.2013 16:57:52 | 735 | 492,6 | 685 | 493,0 | 85 | 493,1 | 495,9 | 50 | 496,0 | 170 | 497,0 | 332 |
| 01.10.2013 16:57:52 | 735 | 492,6 | 685 | 493,0 | 85 | 493,1 | 495,9 | 50 | 496,0 | 170 | 497,0 | 332 |
| 01.10.2013 16:40:15 | 750 | 492,6 | 700 | 493,0 | 100 | 493,1 | 495,9 | 50 | 496,0 | 170 | 497,0 | 332 |
| 01.10.2013 16:40:15 | 750 | 492,6 | 700 | 493,0 | 100 | 493,1 | 495,9 | 50 | 496,0 | 170 | 497,0 | 332 |
| 01.10.2013 16:29:53 | 750 | 492,6 | 700 | 493,0 | 100 | 493,1 | 496,0 | 120 | 497,0 | 282 | 498,7 | 382 |
| 01.10.2013 16:29:53 | 750 | 492,6 | 700 | 493,0 | 100 | 493,1 | 496,0 | 120 | 497,0 | 282 | 498,7 | 382 |
| 01.10.2013 16:28:42 | 750 | 492,6 | 700 | 493,0 | 100 | 493,1 | 496,0 | 100 | 497,0 | 262 | 498,7 | 362 |
| 01.10.2013 16:28:30 | 750 | 492,6 | 700 | 493,0 | 100 | 493,1 | 496,0 | 100 | 497,0 | 262 | 498,8 | 362 |
| 01.10.2013 16:23:46 | 750 | 492,6 | 700 | 493,0 | 100 | 493,1 | 496,0 | 100 | 497,0 | 262 | 498,8 | 362 |
| 01.10.2013 16:23:46 | 750 | 492,6 | 700 | 493,0 | 100 | 493,1 | 496,0 | 100 | 497,0 | 262 | 498,8 | 362 |
| 01.10.2013 16:23:18 | 750 | 492,6 | 700 | 493,0 | 100 | 493,1 | 496,0 | 100 | 497,0 | 262 | 498,8 | 362 |
| 01.10.2013 16:23:18 | 750 | 492,6 | 700 | 493,0 | 100 | 493,1 | 496,0 | 100 | 497,0 | 262 | 498,8 | 362 |
| 01.10.2013 16:22:25 | 700 | 492,6 | 650 | 493,0 | 50 | 493,1 | 496,0 | 100 | 497,0 | 262 | 498,8 | 362 |
| 01.10.2013 16:22:25 | 700 | 492,6 | 650 | 493,0 | 50 | 493,1 | 496,0 | 100 | 497,0 | 262 | 498,8 | 362 |
| 01.10.2013 16:22:09 | 1 200 | 492,6 | 1 150 | 493,0 | 550 | 493,1 | 496,0 | 100 | 497,0 | 262 | 498,8 | 362 |
| 01.10.2013 16:22:09 | 1 200 | 492,6 | 1 150 | 493,0 | 550 | 493,1 | 496,0 | 100 | 497,0 | 262 | 498,8 | 362 |
| 01.10.2013 16:21:19 | 700 | 492,6 | 650 | 493,0 | 50 | 493,1 | 496,0 | 100 | 497,0 | 262 | 498,8 | 362 |
| 01.10.2013 16:21:19 | 700 | 492,6 | 650 | 493,0 | 50 | 493,1 | 496,0 | 100 | 497,0 | 262 | 498,8 | 362 |
| 01.10.2013 16:20:41 | 664 | 493,0 | 64 | 493,1 | 14 | 495,1 | 496,0 | 100 | 497,0 | 262 | 498,8 | 362 |
| 01.10.2013 16:20:41 | 664 | 493,0 | 64 | 493,1 | 14 | 495,1 | 496,0 | 100 | 497,0 | 262 | 498,8 | 362 |
| 01.10.2013 16:20:41 | 664 | 493,0 | 64 | 493,1 | 14 | 495,1 | 496,0 | 100 | 497,0 | 262 | 498,8 | 362 |
| 01.10.2013 16:20:41 | 700 | 492,6 | 650 | 493,0 | 50 | 493,1 | 496,0 | 100 | 497,0 | 262 | 498,8 | 362 |
| 01.10.2013 16:20:41 | 700 | 492,6 | 650 | 493,0 | 50 | 493,1 | 496,0 | 100 | 497,0 | 262 | 498,8 | 362 |
| 01.10.2013 16:20:41 | 700 | 492,6 | 650 | 493,0 | 50 | 493,1 | 496,0 | 100 | 497,0 | 262 | 498,8 | 362 |
| 01.10.2013 16:18:02 | 700 | 492,6 | 650 | 493,0 | 50 | 493,1 | 495,0 | 36 | 496,0 | 136 | 497,0 | 298 |
| 01.10.2013 16:18:01 | 700 | 492,6 | 650 | 493,0 | 50 | 493,1 | 495,0 | 36 | 496,0 | 136 | 497,0 | 298 |
| 01.10.2013 16:17:27 | 700 | 492,6 | 650 | 493,0 | 50 | 493,1 | 495,0 | 36 | 496,0 | 136 | 497,0 | 298 |
| 01.10.2013 16:17:27 | 700 | 492,6 | 650 | 493,0 | 50 | 493,1 | 495,0 | 36 | 496,0 | 136 | 497,0 | 298 |
| 01.10.2013 16:17:21 | 700 | 492,6 | 650 | 493,0 | 50 | 493,1 | 495,0 | 36 | 496,0 | 136 | 497,0 | 298 |
| 01.10.2013 16:17:21 | 700 | 492,6 | 650 | 493,0 | 50 | 493,1 | 495,0 | 36 | 496,0 | 136 | 497,0 | 298 |
| 01.10.2013 16:17:07 | 700 | 492,6 | 650 | 493,0 | 50 | 493,1 | 495,0 | 36 | 496,0 | 136 | 497,0 | 298 |
| 01.10.2013 16:13:39 | 700 | 492,6 | 650 | 493,0 | 50 | 493,1 | 495,0 | 36 | 496,0 | 136 | 497,0 | 298 |
| 01.10.2013 16:13:39 | 700 | 492,6 | 650 | 493,0 | 50 | 493,1 | 495,0 | 36 | 496,0 | 136 | 497,0 | 298 |
| 01.10.2013 16:12:55 | 850 | 492,1 | 650 | 492,6 | 600 | 493,0 | 495,0 | 36 | 496,0 | 136 | 497,0 | 298 |
| 01.10.2013 16:12:55 | 850 | 492,1 | 650 | 492,6 | 600 | 493,0 | 495,0 | 36 | 496,0 | 136 | 497,0 | 298 |
| 01.10.2013 16:12:48 | 850 | 492,1 | 650 | 492,6 | 600 | 493,0 | 495,0 | 36 | 496,0 | 136 | 497,0 | 298 |
| 01.10.2013 16:12:47 | 850 | 492,1 | 650 | 492,6 | 600 | 493,0 | 495,0 | 36 | 496,0 | 136 | 497,0 | 298 |
| 01.10.2013 16:12:31 | 850 | 492,1 | 650 | 492,6 | 600 | 493,0 | 495,0 | 36 | 496,0 | 136 | 497,0 | 298 |
| 01.10.2013 16:12:31 | 850 | 492,1 | 650 | 492,6 | 600 | 493,0 | 495,0 | 36 | 496,0 | 136 | 497,0 | 298 |
| 01.10.2013 16:10:56 | 850 | 492,1 | 650 | 492,6 | 600 | 493,0 | 495,0 | 36 | 496,0 | 136 | 497,0 | 298 |
| 01.10.2013 16:08:14 | 850 | 492,1 | 650 | 492,6 | 600 | 493,0 | 495,0 | 36 | 496,0 | 136 | 497,0 | 298 |
| 01.10.2013 16:06:59 | 850 | 492,1 | 650 | 492,6 | 600 | 493,0 | 495,0 | 36 | 496,0 | 136 | 497,0 | 298 |
| 01.10.2013 16:05:56 | 850 | 492,1 | 650 | 492,6 | 600 | 493,0 | 495,0 | 36 | 496,0 | 136 | 496,5 | 186 |
| 01.10.2013 16:05:56 | 850 | 492,1 | 650 | 492,6 | 600 | 493,0 | 495,0 | 36 | 496,0 | 136 | 496,5 | 186 |
| 01.10.2013 16:05:56 | 850 | 492,1 | 650 | 492,6 | 600 | 493,0 | 495,0 | 36 | 496,0 | 136 | 496,5 | 186 |