RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2013 16:50:32 | 1 266 | 486,5 | 1 216 | 488,5 | 116 | 489,5 | 493,0 | 50 | 494,0 | 100 | 494,5 | 322 |
| 30.09.2013 16:50:32 | 1 266 | 486,5 | 1 216 | 488,5 | 116 | 489,5 | 493,0 | 50 | 494,0 | 100 | 494,5 | 322 |
| 30.09.2013 16:50:32 | 1 266 | 486,5 | 1 216 | 488,5 | 116 | 489,5 | 493,0 | 50 | 494,0 | 100 | 494,5 | 322 |
| 30.09.2013 16:47:34 | 1 266 | 486,5 | 1 216 | 488,5 | 116 | 489,5 | 490,0 | 50 | 493,0 | 100 | 494,0 | 150 |
| 30.09.2013 16:47:10 | 1 266 | 486,5 | 1 216 | 488,5 | 116 | 489,5 | 490,0 | 50 | 493,0 | 100 | 494,0 | 200 |
| 30.09.2013 16:45:20 | 1 266 | 486,5 | 1 216 | 488,5 | 116 | 489,5 | 490,0 | 50 | 494,0 | 150 | 494,5 | 372 |
| 30.09.2013 16:45:20 | 1 266 | 486,5 | 1 216 | 488,5 | 116 | 489,5 | 490,0 | 50 | 494,0 | 150 | 494,5 | 372 |
| 30.09.2013 16:45:20 | 1 266 | 486,5 | 1 216 | 488,5 | 116 | 489,5 | 490,0 | 50 | 494,0 | 150 | 494,5 | 372 |
| 30.09.2013 16:43:53 | 1 266 | 486,5 | 1 216 | 488,5 | 116 | 489,5 | 490,0 | 100 | 494,0 | 200 | 494,5 | 422 |
| 30.09.2013 16:43:53 | 1 266 | 486,5 | 1 216 | 488,5 | 116 | 489,5 | 490,0 | 100 | 494,0 | 200 | 494,5 | 422 |
| 30.09.2013 16:39:04 | 1 266 | 486,5 | 1 216 | 488,5 | 116 | 489,5 | 494,0 | 100 | 494,5 | 322 | 495,0 | 342 |
| 30.09.2013 16:35:44 | 1 266 | 486,5 | 1 216 | 488,5 | 116 | 489,5 | 494,0 | 100 | 494,5 | 322 | 495,0 | 342 |
| 30.09.2013 16:35:44 | 1 266 | 486,5 | 1 216 | 488,5 | 116 | 489,5 | 494,0 | 100 | 494,5 | 322 | 495,0 | 342 |
| 30.09.2013 16:27:40 | 1 266 | 486,5 | 1 216 | 488,5 | 116 | 489,5 | 494,0 | 50 | 494,5 | 272 | 495,0 | 292 |
| 30.09.2013 16:27:40 | 1 266 | 486,5 | 1 216 | 488,5 | 116 | 489,5 | 494,0 | 50 | 494,5 | 272 | 495,0 | 292 |
| 30.09.2013 16:27:11 | 1 186 | 486,2 | 1 150 | 486,5 | 1 100 | 488,5 | 494,0 | 50 | 494,5 | 272 | 495,0 | 292 |
| 30.09.2013 16:27:11 | 1 186 | 486,2 | 1 150 | 486,5 | 1 100 | 488,5 | 494,0 | 50 | 494,5 | 272 | 495,0 | 292 |
| 30.09.2013 16:26:59 | 1 316 | 486,5 | 1 266 | 488,5 | 166 | 489,5 | 494,0 | 50 | 494,5 | 272 | 495,0 | 292 |
| 30.09.2013 16:26:59 | 1 316 | 486,5 | 1 266 | 488,5 | 166 | 489,5 | 494,0 | 50 | 494,5 | 272 | 495,0 | 292 |
| 30.09.2013 16:26:54 | 1 316 | 486,5 | 1 266 | 488,5 | 166 | 489,5 | 492,5 | 50 | 494,0 | 100 | 494,5 | 322 |
| 30.09.2013 16:26:54 | 1 316 | 486,5 | 1 266 | 488,5 | 166 | 489,5 | 492,5 | 50 | 494,0 | 100 | 494,5 | 322 |
| 30.09.2013 16:26:32 | 1 186 | 486,2 | 1 150 | 486,5 | 1 100 | 488,5 | 492,5 | 50 | 494,0 | 100 | 494,5 | 322 |
| 30.09.2013 16:26:32 | 1 186 | 486,2 | 1 150 | 486,5 | 1 100 | 488,5 | 492,5 | 50 | 494,0 | 100 | 494,5 | 322 |
| 30.09.2013 16:26:16 | 186 | 486,0 | 86 | 486,2 | 50 | 486,5 | 492,5 | 50 | 494,0 | 100 | 494,5 | 322 |
| 30.09.2013 16:26:16 | 186 | 486,0 | 86 | 486,2 | 50 | 486,5 | 492,5 | 50 | 494,0 | 100 | 494,5 | 322 |
| 30.09.2013 16:26:16 | 186 | 486,0 | 86 | 486,2 | 50 | 486,5 | 492,5 | 50 | 494,0 | 100 | 494,5 | 322 |
| 30.09.2013 16:23:54 | 186 | 486,0 | 86 | 486,2 | 50 | 486,5 | 490,0 | 450 | 492,5 | 500 | 494,0 | 550 |
| 30.09.2013 16:23:48 | 186 | 486,0 | 86 | 486,2 | 50 | 486,5 | 490,0 | 450 | 492,5 | 500 | 494,0 | 550 |
| 30.09.2013 16:23:46 | 186 | 486,0 | 86 | 486,2 | 50 | 486,5 | 490,0 | 450 | 492,5 | 500 | 493,5 | 611 |
| 30.09.2013 16:23:46 | 186 | 486,0 | 86 | 486,2 | 50 | 486,5 | 490,0 | 450 | 492,5 | 500 | 493,5 | 611 |
| 30.09.2013 16:23:46 | 186 | 486,0 | 86 | 486,2 | 50 | 486,5 | 490,0 | 450 | 492,5 | 500 | 493,5 | 611 |
| 30.09.2013 16:23:44 | 186 | 486,0 | 86 | 486,2 | 50 | 486,5 | 490,0 | 550 | 492,5 | 600 | 493,5 | 711 |
| 30.09.2013 16:23:41 | 186 | 486,0 | 86 | 486,2 | 50 | 486,5 | 490,0 | 550 | 492,5 | 600 | 493,0 | 1 052 |
| 30.09.2013 16:23:41 | 186 | 486,0 | 86 | 486,2 | 50 | 486,5 | 490,0 | 550 | 492,5 | 600 | 493,0 | 1 052 |
| 30.09.2013 16:23:31 | 186 | 486,0 | 86 | 486,2 | 50 | 486,5 | 490,0 | 580 | 492,5 | 630 | 493,0 | 1 082 |
| 30.09.2013 16:23:31 | 186 | 486,0 | 86 | 486,2 | 50 | 486,5 | 490,0 | 580 | 492,5 | 630 | 493,0 | 1 082 |
| 30.09.2013 16:23:30 | 186 | 486,0 | 86 | 486,2 | 50 | 486,5 | 490,0 | 580 | 492,5 | 630 | 493,0 | 1 082 |
| 30.09.2013 16:23:28 | 186 | 486,0 | 86 | 486,2 | 50 | 486,5 | 490,0 | 580 | 492,5 | 630 | 493,0 | 1 082 |
| 30.09.2013 16:23:18 | 186 | 486,0 | 86 | 486,2 | 50 | 486,5 | 490,0 | 580 | 492,5 | 630 | 493,0 | 1 082 |
| 30.09.2013 16:23:17 | 186 | 486,0 | 86 | 486,2 | 50 | 486,5 | 490,0 | 580 | 492,5 | 630 | 493,0 | 1 082 |
| 30.09.2013 16:23:17 | 186 | 486,0 | 86 | 486,2 | 50 | 486,5 | 490,0 | 580 | 492,5 | 1 730 | 493,0 | 2 182 |
| 30.09.2013 16:23:13 | 186 | 486,0 | 86 | 486,2 | 50 | 486,5 | 490,0 | 580 | 492,5 | 630 | 493,0 | 1 082 |
| 30.09.2013 16:21:44 | 186 | 486,0 | 86 | 486,2 | 50 | 486,5 | 490,0 | 580 | 491,7 | 1 680 | 492,5 | 1 730 |
| 30.09.2013 16:21:43 | 186 | 486,0 | 86 | 486,2 | 50 | 486,5 | 490,0 | 580 | 492,5 | 630 | 493,0 | 1 082 |
| 30.09.2013 16:20:04 | 186 | 486,0 | 86 | 486,2 | 50 | 486,5 | 490,0 | 580 | 492,5 | 630 | 492,7 | 1 730 |
| 30.09.2013 16:20:04 | 186 | 486,0 | 86 | 486,2 | 50 | 486,5 | 490,0 | 580 | 492,5 | 630 | 492,7 | 1 730 |
| 30.09.2013 16:20:04 | 186 | 486,0 | 86 | 486,2 | 50 | 486,5 | 490,0 | 580 | 492,5 | 630 | 492,7 | 1 730 |
| 30.09.2013 16:20:01 | 102 | 486,2 | 66 | 486,5 | 16 | 489,0 | 490,0 | 580 | 492,5 | 630 | 492,7 | 1 730 |
| 30.09.2013 16:19:58 | 102 | 486,2 | 66 | 486,5 | 16 | 489,0 | 490,0 | 580 | 492,5 | 630 | 493,0 | 1 082 |
| 30.09.2013 16:19:20 | 102 | 486,2 | 66 | 486,5 | 16 | 489,0 | 490,0 | 580 | 492,5 | 630 | 493,0 | 2 182 |