RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2013 16:37:40 | 991 | 495,0 | 741 | 495,5 | 428 | 496,0 | 498,4 | 50 | 498,8 | 100 | 499,0 | 930 |
| 26.09.2013 16:36:26 | 991 | 495,0 | 741 | 495,5 | 428 | 496,0 | 498,4 | 50 | 498,8 | 100 | 499,0 | 1 530 |
| 26.09.2013 16:27:17 | 991 | 495,0 | 741 | 495,5 | 428 | 496,0 | 498,4 | 50 | 498,8 | 100 | 499,0 | 930 |
| 26.09.2013 16:24:04 | 991 | 495,0 | 741 | 495,5 | 428 | 496,0 | 498,4 | 50 | 498,8 | 100 | 499,0 | 930 |
| 26.09.2013 16:22:16 | 991 | 495,0 | 741 | 495,5 | 428 | 496,0 | 498,4 | 50 | 499,0 | 880 | 499,5 | 930 |
| 26.09.2013 16:22:15 | 991 | 495,0 | 741 | 495,5 | 428 | 496,0 | 498,4 | 50 | 499,0 | 880 | 499,5 | 930 |
| 26.09.2013 16:20:03 | 991 | 495,0 | 741 | 495,5 | 428 | 496,0 | 498,4 | 50 | 499,0 | 880 | 499,5 | 930 |
| 26.09.2013 16:15:37 | 991 | 495,0 | 741 | 495,5 | 428 | 496,0 | 498,4 | 50 | 499,0 | 930 | 499,5 | 980 |
| 26.09.2013 16:14:19 | 991 | 495,0 | 741 | 495,5 | 428 | 496,0 | 498,4 | 50 | 499,0 | 930 | 499,5 | 980 |
| 26.09.2013 16:14:19 | 991 | 495,0 | 741 | 495,5 | 428 | 496,0 | 498,4 | 50 | 499,0 | 930 | 499,5 | 980 |
| 26.09.2013 16:14:19 | 991 | 495,0 | 741 | 495,5 | 428 | 496,0 | 498,4 | 50 | 499,0 | 930 | 499,5 | 980 |
| 26.09.2013 16:14:19 | 1 061 | 495,0 | 811 | 495,5 | 498 | 496,0 | 498,4 | 50 | 499,0 | 930 | 499,5 | 980 |
| 26.09.2013 16:14:19 | 1 061 | 495,0 | 811 | 495,5 | 498 | 496,0 | 498,4 | 50 | 499,0 | 930 | 499,5 | 980 |
| 26.09.2013 16:14:19 | 1 061 | 495,0 | 811 | 495,5 | 498 | 496,0 | 498,4 | 50 | 499,0 | 930 | 499,5 | 980 |
| 26.09.2013 16:10:09 | 841 | 495,5 | 528 | 496,0 | 30 | 498,0 | 498,4 | 50 | 499,0 | 930 | 499,5 | 980 |
| 26.09.2013 16:10:09 | 841 | 495,5 | 528 | 496,0 | 30 | 498,0 | 498,4 | 50 | 499,0 | 930 | 499,5 | 980 |
| 26.09.2013 16:10:09 | 1 061 | 495,0 | 811 | 495,5 | 498 | 496,0 | 498,4 | 50 | 499,0 | 930 | 499,5 | 980 |
| 26.09.2013 16:10:09 | 1 061 | 495,0 | 811 | 495,5 | 498 | 496,0 | 498,4 | 50 | 499,0 | 930 | 499,5 | 980 |
| 26.09.2013 16:10:09 | 1 061 | 495,0 | 811 | 495,5 | 498 | 496,0 | 498,4 | 50 | 499,0 | 930 | 499,5 | 980 |
| 26.09.2013 16:10:09 | 1 061 | 495,0 | 811 | 495,5 | 498 | 496,0 | 498,0 | 542 | 498,4 | 592 | 499,0 | 1 472 |
| 26.09.2013 16:10:09 | 1 061 | 495,0 | 811 | 495,5 | 498 | 496,0 | 498,0 | 542 | 498,4 | 592 | 499,0 | 1 472 |
| 26.09.2013 16:10:09 | 1 061 | 495,0 | 811 | 495,5 | 498 | 496,0 | 498,0 | 542 | 498,4 | 592 | 499,0 | 1 472 |
| 26.09.2013 16:08:13 | 1 061 | 495,0 | 811 | 495,5 | 498 | 496,0 | 497,9 | 30 | 498,0 | 572 | 498,4 | 622 |
| 26.09.2013 16:06:41 | 1 061 | 495,0 | 811 | 495,5 | 498 | 496,0 | 497,9 | 30 | 498,0 | 572 | 498,4 | 622 |
| 26.09.2013 16:06:02 | 1 061 | 495,0 | 811 | 495,5 | 498 | 496,0 | 497,9 | 30 | 498,0 | 572 | 498,4 | 622 |
| 26.09.2013 16:02:27 | 1 061 | 495,0 | 811 | 495,5 | 498 | 496,0 | 497,9 | 30 | 498,0 | 572 | 498,4 | 622 |
| 26.09.2013 16:02:24 | 1 061 | 495,0 | 811 | 495,5 | 498 | 496,0 | 497,9 | 30 | 498,0 | 572 | 498,4 | 622 |
| 26.09.2013 16:00:17 | 1 061 | 495,0 | 811 | 495,5 | 498 | 496,0 | 497,9 | 30 | 498,0 | 572 | 498,4 | 622 |
| 26.09.2013 16:00:13 | 1 061 | 495,0 | 811 | 495,5 | 498 | 496,0 | 497,9 | 30 | 498,0 | 572 | 498,4 | 622 |
| 26.09.2013 16:00:02 | 1 061 | 495,0 | 811 | 495,5 | 498 | 496,0 | 497,9 | 30 | 498,0 | 572 | 498,4 | 622 |
| 26.09.2013 15:59:58 | 1 061 | 495,0 | 811 | 495,5 | 498 | 496,0 | 497,9 | 30 | 498,0 | 572 | 498,4 | 622 |
| 26.09.2013 15:54:22 | 1 061 | 495,0 | 811 | 495,5 | 498 | 496,0 | 497,9 | 30 | 498,0 | 572 | 498,4 | 622 |
| 26.09.2013 15:54:20 | 1 061 | 495,0 | 811 | 495,5 | 498 | 496,0 | 497,9 | 30 | 498,0 | 572 | 498,4 | 622 |
| 26.09.2013 15:53:32 | 1 061 | 495,0 | 811 | 495,5 | 498 | 496,0 | 497,9 | 30 | 498,0 | 572 | 498,4 | 622 |
| 26.09.2013 15:53:29 | 1 061 | 495,0 | 811 | 495,5 | 498 | 496,0 | 497,9 | 30 | 498,0 | 572 | 498,4 | 622 |
| 26.09.2013 15:53:09 | 1 061 | 495,0 | 811 | 495,5 | 498 | 496,0 | 497,9 | 30 | 498,0 | 572 | 498,4 | 622 |
| 26.09.2013 15:53:07 | 1 061 | 495,0 | 811 | 495,5 | 498 | 496,0 | 497,9 | 30 | 498,0 | 572 | 498,4 | 622 |
| 26.09.2013 15:52:59 | 1 061 | 495,0 | 811 | 495,5 | 498 | 496,0 | 497,9 | 30 | 498,0 | 572 | 498,4 | 622 |
| 26.09.2013 15:52:09 | 1 061 | 495,0 | 811 | 495,5 | 498 | 496,0 | 497,9 | 30 | 498,0 | 572 | 498,4 | 622 |
| 26.09.2013 15:52:09 | 1 061 | 495,0 | 811 | 495,5 | 498 | 496,0 | 497,9 | 30 | 498,0 | 572 | 498,4 | 622 |
| 26.09.2013 15:52:09 | 1 061 | 495,0 | 811 | 495,5 | 498 | 496,0 | 497,9 | 30 | 498,0 | 572 | 498,4 | 622 |
| 26.09.2013 15:49:58 | 1 061 | 495,0 | 811 | 495,5 | 498 | 496,0 | 497,6 | 50 | 497,9 | 80 | 498,0 | 622 |
| 26.09.2013 15:42:45 | 1 061 | 495,0 | 811 | 495,5 | 498 | 496,0 | 497,6 | 50 | 497,9 | 80 | 498,0 | 622 |
| 26.09.2013 15:42:45 | 1 061 | 495,0 | 811 | 495,5 | 498 | 496,0 | 497,6 | 50 | 497,9 | 80 | 498,0 | 622 |
| 26.09.2013 15:42:45 | 1 061 | 495,0 | 811 | 495,5 | 498 | 496,0 | 497,6 | 50 | 497,9 | 80 | 498,0 | 622 |
| 26.09.2013 15:41:26 | 1 063 | 495,0 | 813 | 495,5 | 500 | 496,0 | 497,6 | 50 | 497,9 | 80 | 498,0 | 622 |
| 26.09.2013 15:41:26 | 1 063 | 495,0 | 813 | 495,5 | 500 | 496,0 | 497,6 | 50 | 497,9 | 80 | 498,0 | 622 |
| 26.09.2013 15:40:01 | 1 063 | 495,0 | 813 | 495,5 | 500 | 496,0 | 497,0 | 2 | 497,6 | 52 | 497,9 | 82 |
| 26.09.2013 15:40:01 | 1 063 | 495,0 | 813 | 495,5 | 500 | 496,0 | 497,0 | 2 | 497,6 | 52 | 497,9 | 82 |
| 26.09.2013 15:34:37 | 1 063 | 495,0 | 813 | 495,5 | 500 | 496,0 | 497,6 | 50 | 497,9 | 80 | 498,0 | 622 |