RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2013 16:54:31 | 1 582 | 493,7 | 1 532 | 494,0 | 402 | 495,0 | 496,0 | 400 | 497,0 | 450 | 497,3 | 500 |
| 25.09.2013 16:54:31 | 1 582 | 493,7 | 1 532 | 494,0 | 402 | 495,0 | 496,0 | 400 | 497,0 | 450 | 497,3 | 500 |
| 25.09.2013 16:53:01 | 1 582 | 493,7 | 1 532 | 494,0 | 402 | 495,0 | 497,0 | 50 | 497,3 | 100 | 497,7 | 150 |
| 25.09.2013 16:37:29 | 1 582 | 493,7 | 1 532 | 494,0 | 402 | 495,0 | 497,0 | 50 | 497,3 | 100 | 497,7 | 150 |
| 25.09.2013 16:33:06 | 1 582 | 493,7 | 1 532 | 494,0 | 402 | 495,0 | 497,0 | 50 | 497,3 | 100 | 497,8 | 500 |
| 25.09.2013 16:11:06 | 1 582 | 493,7 | 1 532 | 494,0 | 402 | 495,0 | 497,0 | 50 | 497,3 | 100 | 497,9 | 1 200 |
| 25.09.2013 16:11:06 | 1 582 | 493,7 | 1 532 | 494,0 | 402 | 495,0 | 497,0 | 50 | 497,3 | 100 | 497,9 | 1 200 |
| 25.09.2013 16:11:06 | 1 582 | 493,7 | 1 532 | 494,0 | 402 | 495,0 | 497,0 | 50 | 497,3 | 100 | 497,9 | 1 200 |
| 25.09.2013 16:10:39 | 1 582 | 493,7 | 1 532 | 494,0 | 402 | 495,0 | 496,0 | 50 | 497,0 | 100 | 497,3 | 150 |
| 25.09.2013 16:10:35 | 1 582 | 493,7 | 1 532 | 494,0 | 402 | 495,0 | 496,0 | 50 | 497,0 | 100 | 497,3 | 150 |
| 25.09.2013 16:10:31 | 1 582 | 493,7 | 1 532 | 494,0 | 402 | 495,0 | 496,0 | 50 | 497,0 | 100 | 497,3 | 150 |
| 25.09.2013 16:10:31 | 1 582 | 493,7 | 1 532 | 494,0 | 402 | 495,0 | 496,0 | 50 | 497,0 | 100 | 497,3 | 150 |
| 25.09.2013 16:10:31 | 1 582 | 493,7 | 1 532 | 494,0 | 402 | 495,0 | 496,0 | 50 | 497,0 | 100 | 497,3 | 150 |
| 25.09.2013 16:09:27 | 1 632 | 493,7 | 1 582 | 494,0 | 452 | 495,0 | 496,0 | 50 | 497,0 | 100 | 497,3 | 150 |
| 25.09.2013 16:09:27 | 1 632 | 493,7 | 1 582 | 494,0 | 452 | 495,0 | 496,0 | 50 | 497,0 | 100 | 497,3 | 150 |
| 25.09.2013 16:06:05 | 1 632 | 493,7 | 1 582 | 494,0 | 452 | 495,0 | 497,0 | 50 | 497,3 | 100 | 498,0 | 1 100 |
| 25.09.2013 16:06:03 | 1 632 | 493,7 | 1 582 | 494,0 | 452 | 495,0 | 497,0 | 50 | 497,3 | 100 | 498,0 | 1 100 |
| 25.09.2013 16:05:15 | 1 632 | 493,7 | 1 582 | 494,0 | 452 | 495,0 | 497,0 | 50 | 497,3 | 100 | 497,9 | 1 200 |
| 25.09.2013 16:05:13 | 1 632 | 493,7 | 1 582 | 494,0 | 452 | 495,0 | 497,0 | 50 | 497,3 | 100 | 498,0 | 1 100 |
| 25.09.2013 16:05:08 | 1 632 | 493,7 | 1 582 | 494,0 | 452 | 495,0 | 497,0 | 50 | 497,3 | 100 | 497,6 | 1 200 |
| 25.09.2013 16:05:05 | 1 632 | 493,7 | 1 582 | 494,0 | 452 | 495,0 | 497,0 | 50 | 497,3 | 100 | 498,0 | 1 100 |
| 25.09.2013 16:02:06 | 1 632 | 493,7 | 1 582 | 494,0 | 452 | 495,0 | 497,0 | 50 | 497,3 | 100 | 497,9 | 1 200 |
| 25.09.2013 16:00:37 | 1 632 | 493,7 | 1 582 | 494,0 | 452 | 495,0 | 497,0 | 50 | 497,3 | 100 | 497,5 | 200 |
| 25.09.2013 16:00:36 | 1 632 | 493,7 | 1 582 | 494,0 | 452 | 495,0 | 497,0 | 50 | 497,3 | 100 | 497,5 | 200 |
| 25.09.2013 16:00:01 | 1 632 | 493,7 | 1 582 | 494,0 | 452 | 495,0 | 497,0 | 50 | 497,3 | 100 | 497,5 | 200 |
| 25.09.2013 15:59:59 | 1 632 | 493,7 | 1 582 | 494,0 | 452 | 495,0 | 497,0 | 50 | 497,3 | 100 | 497,5 | 200 |
| 25.09.2013 15:55:29 | 1 632 | 493,7 | 1 582 | 494,0 | 452 | 495,0 | 497,0 | 50 | 497,3 | 100 | 497,5 | 200 |
| 25.09.2013 15:54:39 | 1 632 | 494,0 | 502 | 494,1 | 452 | 495,0 | 497,0 | 50 | 497,3 | 100 | 497,5 | 200 |
| 25.09.2013 15:54:39 | 1 632 | 494,0 | 502 | 494,1 | 452 | 495,0 | 497,0 | 50 | 497,3 | 100 | 497,5 | 200 |
| 25.09.2013 15:54:39 | 1 230 | 493,7 | 1 180 | 494,0 | 50 | 494,1 | 497,0 | 50 | 497,3 | 100 | 497,5 | 200 |
| 25.09.2013 15:54:39 | 1 230 | 493,7 | 1 180 | 494,0 | 50 | 494,1 | 497,0 | 50 | 497,3 | 100 | 497,5 | 200 |
| 25.09.2013 15:54:22 | 1 632 | 493,5 | 1 180 | 493,7 | 1 130 | 494,0 | 497,0 | 50 | 497,3 | 100 | 497,5 | 200 |
| 25.09.2013 15:54:22 | 1 632 | 493,5 | 1 180 | 493,7 | 1 130 | 494,0 | 497,0 | 50 | 497,3 | 100 | 497,5 | 200 |
| 25.09.2013 15:54:22 | 1 632 | 493,5 | 1 180 | 493,7 | 1 130 | 494,0 | 497,0 | 50 | 497,3 | 100 | 497,5 | 200 |
| 25.09.2013 15:54:22 | 1 632 | 493,5 | 1 180 | 493,7 | 1 130 | 494,0 | 496,0 | 50 | 497,0 | 100 | 497,3 | 150 |
| 25.09.2013 15:54:22 | 1 632 | 493,5 | 1 180 | 493,7 | 1 130 | 494,0 | 496,0 | 50 | 497,0 | 100 | 497,3 | 150 |
| 25.09.2013 15:54:22 | 1 632 | 493,5 | 1 180 | 493,7 | 1 130 | 494,0 | 496,0 | 50 | 497,0 | 100 | 497,3 | 150 |
| 25.09.2013 15:54:09 | 1 632 | 493,5 | 1 180 | 493,7 | 1 130 | 494,0 | 495,8 | 50 | 496,0 | 100 | 497,0 | 150 |
| 25.09.2013 15:53:03 | 1 632 | 493,5 | 1 180 | 493,7 | 1 130 | 494,0 | 495,8 | 50 | 496,0 | 546 | 497,0 | 596 |
| 25.09.2013 15:53:03 | 1 632 | 493,5 | 1 180 | 493,7 | 1 130 | 494,0 | 495,8 | 50 | 496,0 | 546 | 497,0 | 596 |
| 25.09.2013 15:53:03 | 1 632 | 493,5 | 1 180 | 493,7 | 1 130 | 494,0 | 495,8 | 50 | 496,0 | 546 | 497,0 | 596 |
| 25.09.2013 15:51:00 | 1 632 | 493,5 | 1 180 | 493,7 | 1 130 | 494,0 | 495,0 | 8 | 495,8 | 58 | 496,0 | 554 |
| 25.09.2013 15:46:31 | 1 632 | 493,5 | 1 180 | 493,7 | 1 130 | 494,0 | 495,0 | 8 | 495,8 | 58 | 496,0 | 554 |
| 25.09.2013 15:46:31 | 1 632 | 493,5 | 1 180 | 493,7 | 1 130 | 494,0 | 495,0 | 8 | 495,8 | 58 | 496,0 | 554 |
| 25.09.2013 15:45:32 | 1 632 | 493,5 | 1 180 | 493,7 | 1 130 | 494,0 | 495,8 | 50 | 496,0 | 546 | 497,0 | 596 |
| 25.09.2013 15:45:32 | 1 632 | 493,5 | 1 180 | 493,7 | 1 130 | 494,0 | 495,8 | 50 | 496,0 | 546 | 497,0 | 596 |
| 25.09.2013 15:45:32 | 1 632 | 493,5 | 1 180 | 493,7 | 1 130 | 494,0 | 495,8 | 50 | 496,0 | 546 | 497,0 | 596 |
| 25.09.2013 15:45:32 | 1 652 | 493,5 | 1 200 | 493,7 | 1 150 | 494,0 | 495,8 | 50 | 496,0 | 546 | 497,0 | 596 |
| 25.09.2013 15:45:32 | 1 652 | 493,5 | 1 200 | 493,7 | 1 150 | 494,0 | 495,8 | 50 | 496,0 | 546 | 497,0 | 596 |
| 25.09.2013 15:45:32 | 1 652 | 493,5 | 1 200 | 493,7 | 1 150 | 494,0 | 495,8 | 50 | 496,0 | 546 | 497,0 | 596 |