RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2013 16:58:08 | 1 550 | 486,5 | 450 | 486,6 | 150 | 490,0 | 491,5 | 50 | 491,6 | 100 | 492,0 | 290 |
| 23.09.2013 16:58:08 | 1 550 | 486,5 | 450 | 486,6 | 150 | 490,0 | 491,5 | 50 | 491,6 | 100 | 492,0 | 290 |
| 23.09.2013 16:56:51 | 1 550 | 486,5 | 450 | 486,6 | 150 | 490,0 | 491,6 | 50 | 492,0 | 240 | 492,4 | 540 |
| 23.09.2013 16:43:18 | 1 550 | 486,5 | 450 | 486,6 | 150 | 490,0 | 491,6 | 50 | 491,9 | 100 | 492,0 | 290 |
| 23.09.2013 16:42:07 | 1 550 | 486,5 | 450 | 486,6 | 150 | 490,0 | 491,6 | 50 | 492,0 | 240 | 492,4 | 540 |
| 23.09.2013 16:41:15 | 1 280 | 485,0 | 1 250 | 486,5 | 150 | 490,0 | 491,6 | 50 | 492,0 | 240 | 492,4 | 540 |
| 23.09.2013 16:40:27 | 1 280 | 485,0 | 1 250 | 486,5 | 150 | 490,0 | 491,6 | 50 | 492,0 | 240 | 492,3 | 290 |
| 23.09.2013 16:40:27 | 1 280 | 485,0 | 1 250 | 486,5 | 150 | 490,0 | 491,6 | 50 | 492,0 | 240 | 492,3 | 290 |
| 23.09.2013 16:37:42 | 1 280 | 485,0 | 1 250 | 486,5 | 150 | 490,0 | 491,0 | 50 | 491,6 | 100 | 492,0 | 290 |
| 23.09.2013 16:37:42 | 1 280 | 485,0 | 1 250 | 486,5 | 150 | 490,0 | 491,0 | 50 | 491,6 | 100 | 492,0 | 290 |
| 23.09.2013 16:36:30 | 1 280 | 485,0 | 1 250 | 486,5 | 150 | 490,0 | 491,6 | 50 | 492,0 | 240 | 492,3 | 290 |
| 23.09.2013 16:36:30 | 1 280 | 485,0 | 1 250 | 486,5 | 150 | 490,0 | 491,6 | 50 | 492,0 | 240 | 492,3 | 290 |
| 23.09.2013 16:36:18 | 1 280 | 485,0 | 1 250 | 486,5 | 150 | 490,0 | 492,0 | 190 | 492,3 | 240 | 492,4 | 540 |
| 23.09.2013 16:32:56 | 1 280 | 485,0 | 1 250 | 486,5 | 150 | 490,0 | 492,0 | 190 | 492,4 | 490 | 492,5 | 720 |
| 23.09.2013 16:29:34 | 1 280 | 485,0 | 1 250 | 486,5 | 150 | 490,0 | 492,0 | 190 | 492,4 | 490 | 492,5 | 720 |
| 23.09.2013 16:28:33 | 1 750 | 485,1 | 1 250 | 486,5 | 150 | 490,0 | 492,0 | 190 | 492,4 | 490 | 492,5 | 720 |
| 23.09.2013 16:26:08 | 1 750 | 485,1 | 1 250 | 486,5 | 150 | 490,0 | 492,0 | 190 | 492,4 | 490 | 492,5 | 720 |
| 23.09.2013 16:26:08 | 1 750 | 485,1 | 1 250 | 486,5 | 150 | 490,0 | 492,0 | 190 | 492,4 | 490 | 492,5 | 720 |
| 23.09.2013 16:26:08 | 1 750 | 485,1 | 1 250 | 486,5 | 150 | 490,0 | 492,0 | 190 | 492,4 | 490 | 492,5 | 720 |
| 23.09.2013 16:26:05 | 1 750 | 485,1 | 1 250 | 486,5 | 150 | 490,0 | 492,0 | 240 | 492,4 | 540 | 492,5 | 770 |
| 23.09.2013 16:26:05 | 680 | 485,0 | 650 | 485,1 | 150 | 490,0 | 492,0 | 240 | 492,4 | 540 | 492,5 | 770 |
| 23.09.2013 16:26:03 | 1 750 | 485,1 | 1 250 | 485,8 | 150 | 490,0 | 492,0 | 240 | 492,4 | 540 | 492,5 | 770 |
| 23.09.2013 16:26:00 | 1 750 | 485,1 | 1 250 | 485,8 | 150 | 490,0 | 492,0 | 240 | 492,4 | 540 | 492,5 | 770 |
| 23.09.2013 16:26:00 | 1 750 | 485,1 | 1 250 | 485,8 | 150 | 490,0 | 492,0 | 240 | 492,4 | 540 | 492,5 | 770 |
| 23.09.2013 16:26:00 | 1 750 | 485,1 | 1 250 | 485,8 | 150 | 490,0 | 492,0 | 240 | 492,4 | 540 | 492,5 | 770 |
| 23.09.2013 16:25:24 | 1 750 | 485,1 | 1 250 | 485,8 | 150 | 490,0 | 490,9 | 50 | 492,0 | 290 | 492,4 | 590 |
| 23.09.2013 16:25:23 | 680 | 485,0 | 650 | 485,1 | 150 | 490,0 | 490,9 | 50 | 492,0 | 290 | 492,4 | 590 |
| 23.09.2013 16:24:18 | 680 | 485,0 | 650 | 485,1 | 150 | 490,0 | 490,9 | 50 | 492,0 | 290 | 492,4 | 590 |
| 23.09.2013 16:24:18 | 680 | 485,0 | 650 | 485,1 | 150 | 490,0 | 490,9 | 50 | 492,0 | 290 | 492,4 | 590 |
| 23.09.2013 16:24:18 | 580 | 483,5 | 530 | 485,0 | 500 | 485,1 | 490,9 | 50 | 492,0 | 290 | 492,4 | 590 |
| 23.09.2013 16:24:18 | 580 | 483,5 | 530 | 485,0 | 500 | 485,1 | 490,9 | 50 | 492,0 | 290 | 492,4 | 590 |
| 23.09.2013 16:24:18 | 580 | 483,5 | 530 | 485,0 | 500 | 485,1 | 490,9 | 50 | 492,0 | 290 | 492,4 | 590 |
| 23.09.2013 16:23:01 | 580 | 483,5 | 530 | 485,0 | 500 | 485,1 | 490,0 | 50 | 490,9 | 100 | 492,0 | 340 |
| 23.09.2013 16:23:01 | 580 | 483,5 | 530 | 485,0 | 500 | 485,1 | 490,0 | 50 | 490,9 | 100 | 492,0 | 340 |
| 23.09.2013 16:22:34 | 580 | 483,5 | 530 | 485,0 | 500 | 485,1 | 490,9 | 50 | 492,0 | 290 | 492,4 | 590 |
| 23.09.2013 16:21:01 | 630 | 484,0 | 530 | 485,0 | 500 | 485,1 | 490,9 | 50 | 492,0 | 290 | 492,4 | 590 |
| 23.09.2013 16:21:00 | 630 | 484,0 | 530 | 485,0 | 500 | 485,1 | 490,9 | 50 | 492,0 | 290 | 492,4 | 590 |
| 23.09.2013 16:20:38 | 630 | 484,0 | 530 | 485,0 | 500 | 485,1 | 490,9 | 50 | 492,0 | 1 390 | 492,4 | 1 690 |
| 23.09.2013 16:20:36 | 630 | 484,0 | 530 | 485,0 | 500 | 485,1 | 490,9 | 50 | 492,0 | 290 | 492,4 | 590 |
| 23.09.2013 16:20:19 | 630 | 484,0 | 530 | 485,0 | 500 | 485,1 | 490,9 | 50 | 491,2 | 1 150 | 492,0 | 1 390 |
| 23.09.2013 16:20:02 | 630 | 484,0 | 530 | 485,0 | 500 | 485,1 | 490,9 | 50 | 491,0 | 550 | 491,2 | 1 650 |
| 23.09.2013 16:19:59 | 630 | 484,0 | 530 | 485,0 | 500 | 485,1 | 490,9 | 50 | 491,0 | 550 | 492,0 | 790 |
| 23.09.2013 16:19:56 | 630 | 484,0 | 530 | 485,0 | 500 | 485,1 | 490,9 | 50 | 491,0 | 550 | 491,8 | 1 650 |
| 23.09.2013 16:19:53 | 630 | 484,0 | 530 | 485,0 | 500 | 485,1 | 490,9 | 50 | 491,0 | 550 | 492,0 | 790 |
| 23.09.2013 16:19:47 | 630 | 484,0 | 530 | 485,0 | 500 | 485,1 | 490,9 | 50 | 491,0 | 550 | 492,0 | 790 |
| 23.09.2013 16:19:45 | 630 | 484,0 | 530 | 485,0 | 500 | 485,1 | 490,9 | 50 | 491,0 | 550 | 492,0 | 790 |
| 23.09.2013 16:19:22 | 630 | 484,0 | 530 | 485,0 | 500 | 485,1 | 490,9 | 50 | 491,0 | 550 | 491,1 | 1 650 |
| 23.09.2013 16:19:22 | 630 | 484,0 | 530 | 485,0 | 500 | 485,1 | 490,9 | 50 | 491,0 | 550 | 491,1 | 1 650 |
| 23.09.2013 16:19:12 | 180 | 483,5 | 130 | 484,0 | 30 | 485,0 | 490,9 | 50 | 491,0 | 550 | 491,1 | 1 650 |
| 23.09.2013 16:19:10 | 180 | 483,5 | 130 | 484,0 | 30 | 485,0 | 490,9 | 50 | 491,0 | 550 | 492,0 | 790 |