RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2013 16:57:36 | 281 | 497,0 | 181 | 498,0 | 131 | 501,0 | 503,3 | 80 | 505,1 | 1 180 | 506,0 | 2 130 |
| 19.09.2013 16:57:36 | 281 | 497,0 | 181 | 498,0 | 131 | 501,0 | 503,3 | 80 | 505,1 | 1 180 | 506,0 | 2 130 |
| 19.09.2013 16:56:41 | 281 | 497,0 | 181 | 498,0 | 131 | 501,0 | 503,3 | 30 | 505,1 | 1 130 | 506,0 | 2 080 |
| 19.09.2013 16:51:45 | 281 | 497,0 | 181 | 498,0 | 131 | 501,0 | 503,3 | 30 | 505,1 | 1 130 | 505,9 | 1 180 |
| 19.09.2013 16:51:45 | 281 | 497,0 | 181 | 498,0 | 131 | 501,0 | 503,3 | 30 | 505,1 | 1 130 | 505,9 | 1 180 |
| 19.09.2013 16:45:27 | 181 | 497,0 | 81 | 498,0 | 31 | 501,0 | 503,3 | 30 | 505,1 | 1 130 | 505,9 | 1 180 |
| 19.09.2013 16:45:27 | 181 | 497,0 | 81 | 498,0 | 31 | 501,0 | 503,3 | 30 | 505,1 | 1 130 | 505,9 | 1 180 |
| 19.09.2013 16:45:27 | 181 | 497,0 | 81 | 498,0 | 31 | 501,0 | 503,3 | 30 | 505,1 | 1 130 | 505,9 | 1 180 |
| 19.09.2013 16:40:39 | 231 | 497,0 | 131 | 498,0 | 81 | 501,0 | 503,3 | 30 | 505,1 | 1 130 | 505,9 | 1 180 |
| 19.09.2013 16:40:39 | 231 | 497,0 | 131 | 498,0 | 81 | 501,0 | 503,3 | 30 | 505,1 | 1 130 | 505,9 | 1 180 |
| 19.09.2013 16:40:21 | 231 | 497,0 | 131 | 498,0 | 81 | 501,0 | 503,0 | 50 | 503,3 | 80 | 505,1 | 1 180 |
| 19.09.2013 16:39:58 | 231 | 497,0 | 131 | 498,0 | 81 | 501,0 | 503,0 | 50 | 503,3 | 80 | 505,1 | 1 180 |
| 19.09.2013 16:39:58 | 231 | 497,0 | 131 | 498,0 | 81 | 501,0 | 503,0 | 50 | 503,3 | 80 | 505,1 | 1 180 |
| 19.09.2013 16:35:26 | 231 | 497,0 | 131 | 498,0 | 81 | 501,0 | 503,3 | 30 | 505,1 | 1 130 | 506,0 | 2 080 |
| 19.09.2013 16:35:26 | 231 | 497,0 | 131 | 498,0 | 81 | 501,0 | 503,3 | 30 | 505,1 | 1 130 | 506,0 | 2 080 |
| 19.09.2013 16:35:26 | 231 | 497,0 | 131 | 498,0 | 81 | 501,0 | 503,3 | 30 | 505,1 | 1 130 | 506,0 | 2 080 |
| 19.09.2013 16:32:27 | 331 | 497,0 | 231 | 498,0 | 181 | 501,0 | 503,3 | 30 | 505,1 | 1 130 | 506,0 | 2 080 |
| 19.09.2013 16:30:42 | 331 | 497,0 | 231 | 498,0 | 181 | 501,0 | 503,3 | 30 | 506,0 | 980 | 508,8 | 1 030 |
| 19.09.2013 16:29:25 | 331 | 497,0 | 231 | 498,0 | 181 | 501,0 | 503,3 | 30 | 504,0 | 80 | 506,0 | 1 030 |
| 19.09.2013 16:29:00 | 331 | 495,3 | 281 | 497,0 | 181 | 501,0 | 503,3 | 30 | 504,0 | 80 | 506,0 | 1 030 |
| 19.09.2013 16:29:00 | 331 | 495,3 | 281 | 497,0 | 181 | 501,0 | 503,3 | 30 | 504,0 | 80 | 506,0 | 1 030 |
| 19.09.2013 16:29:00 | 331 | 495,3 | 281 | 497,0 | 181 | 501,0 | 503,3 | 30 | 504,0 | 80 | 506,0 | 1 030 |
| 19.09.2013 16:28:15 | 331 | 495,3 | 281 | 497,0 | 181 | 501,0 | 502,0 | 50 | 503,3 | 80 | 504,0 | 130 |
| 19.09.2013 16:25:30 | 331 | 496,0 | 281 | 497,0 | 181 | 501,0 | 502,0 | 50 | 503,3 | 80 | 504,0 | 130 |
| 19.09.2013 16:25:25 | 331 | 496,0 | 281 | 497,0 | 181 | 501,0 | 502,0 | 50 | 503,3 | 80 | 504,0 | 130 |
| 19.09.2013 16:25:25 | 331 | 496,0 | 281 | 497,0 | 181 | 501,0 | 502,0 | 50 | 503,3 | 80 | 504,0 | 130 |
| 19.09.2013 16:25:25 | 200 | 495,3 | 150 | 496,0 | 100 | 497,0 | 502,0 | 50 | 503,3 | 80 | 504,0 | 130 |
| 19.09.2013 16:25:25 | 200 | 495,3 | 150 | 496,0 | 100 | 497,0 | 502,0 | 50 | 503,3 | 80 | 504,0 | 130 |
| 19.09.2013 16:25:25 | 200 | 495,3 | 150 | 496,0 | 100 | 497,0 | 502,0 | 50 | 503,3 | 80 | 504,0 | 130 |
| 19.09.2013 16:25:25 | 200 | 495,3 | 150 | 496,0 | 100 | 497,0 | 501,0 | 100 | 502,0 | 150 | 503,3 | 180 |
| 19.09.2013 16:25:25 | 200 | 495,3 | 150 | 496,0 | 100 | 497,0 | 501,0 | 100 | 502,0 | 150 | 503,3 | 180 |
| 19.09.2013 16:25:25 | 200 | 495,3 | 150 | 496,0 | 100 | 497,0 | 501,0 | 100 | 502,0 | 150 | 503,3 | 180 |
| 19.09.2013 16:25:25 | 200 | 495,3 | 150 | 496,0 | 100 | 497,0 | 500,0 | 74 | 501,0 | 174 | 502,0 | 224 |
| 19.09.2013 16:25:25 | 200 | 495,3 | 150 | 496,0 | 100 | 497,0 | 500,0 | 74 | 501,0 | 174 | 502,0 | 224 |
| 19.09.2013 16:25:25 | 200 | 495,3 | 150 | 496,0 | 100 | 497,0 | 500,0 | 74 | 501,0 | 174 | 502,0 | 224 |
| 19.09.2013 16:25:25 | 200 | 495,3 | 150 | 496,0 | 100 | 497,0 | 499,9 | 100 | 500,0 | 174 | 501,0 | 274 |
| 19.09.2013 16:25:25 | 200 | 495,3 | 150 | 496,0 | 100 | 497,0 | 499,9 | 100 | 500,0 | 174 | 501,0 | 274 |
| 19.09.2013 16:25:25 | 200 | 495,3 | 150 | 496,0 | 100 | 497,0 | 499,9 | 100 | 500,0 | 174 | 501,0 | 274 |
| 19.09.2013 16:25:25 | 200 | 495,3 | 150 | 496,0 | 100 | 497,0 | 499,5 | 31 | 499,9 | 131 | 500,0 | 205 |
| 19.09.2013 16:25:25 | 200 | 495,3 | 150 | 496,0 | 100 | 497,0 | 499,5 | 31 | 499,9 | 131 | 500,0 | 205 |
| 19.09.2013 16:25:25 | 200 | 495,3 | 150 | 496,0 | 100 | 497,0 | 499,5 | 31 | 499,9 | 131 | 500,0 | 205 |
| 19.09.2013 16:23:31 | 200 | 495,3 | 150 | 496,0 | 100 | 497,0 | 498,0 | 14 | 499,5 | 45 | 499,9 | 145 |
| 19.09.2013 16:21:30 | 200 | 495,2 | 150 | 495,3 | 100 | 497,0 | 498,0 | 14 | 499,5 | 45 | 499,9 | 145 |
| 19.09.2013 16:21:30 | 200 | 495,2 | 150 | 495,3 | 100 | 497,0 | 498,0 | 14 | 499,5 | 45 | 499,9 | 145 |
| 19.09.2013 16:21:16 | 200 | 495,3 | 150 | 497,0 | 50 | 497,1 | 498,0 | 14 | 499,5 | 45 | 499,9 | 145 |
| 19.09.2013 16:20:53 | 200 | 495,2 | 150 | 497,0 | 50 | 497,1 | 498,0 | 14 | 499,5 | 45 | 499,9 | 145 |
| 19.09.2013 16:20:53 | 200 | 495,2 | 150 | 497,0 | 50 | 497,1 | 498,0 | 14 | 499,5 | 45 | 499,9 | 145 |
| 19.09.2013 16:20:53 | 200 | 495,2 | 150 | 497,0 | 50 | 497,1 | 499,5 | 31 | 499,9 | 131 | 500,0 | 205 |
| 19.09.2013 16:20:53 | 200 | 495,2 | 150 | 497,0 | 50 | 497,1 | 499,5 | 31 | 499,9 | 131 | 500,0 | 205 |
| 19.09.2013 16:20:53 | 200 | 495,2 | 150 | 497,0 | 50 | 497,1 | 499,5 | 31 | 499,9 | 131 | 500,0 | 205 |