RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2013 16:58:38 | 330 | 513,0 | 280 | 514,0 | 180 | 515,5 | 517,9 | 110 | 518,0 | 160 | 518,4 | 210 |
| 16.09.2013 16:58:38 | 330 | 513,0 | 280 | 514,0 | 180 | 515,5 | 517,9 | 110 | 518,0 | 160 | 518,4 | 210 |
| 16.09.2013 16:58:38 | 330 | 513,0 | 280 | 514,0 | 180 | 515,5 | 517,9 | 110 | 518,0 | 160 | 518,4 | 210 |
| 16.09.2013 16:57:26 | 330 | 514,0 | 230 | 515,5 | 50 | 516,0 | 517,9 | 110 | 518,0 | 160 | 518,4 | 210 |
| 16.09.2013 16:57:26 | 330 | 514,0 | 230 | 515,5 | 50 | 516,0 | 517,9 | 110 | 518,0 | 160 | 518,4 | 210 |
| 16.09.2013 16:54:23 | 330 | 513,0 | 280 | 514,0 | 180 | 515,5 | 517,9 | 110 | 518,0 | 160 | 518,4 | 210 |
| 16.09.2013 16:54:23 | 330 | 513,0 | 280 | 514,0 | 180 | 515,5 | 517,9 | 110 | 518,0 | 160 | 518,4 | 210 |
| 16.09.2013 16:54:23 | 330 | 513,0 | 280 | 514,0 | 180 | 515,5 | 517,9 | 110 | 518,0 | 160 | 518,4 | 210 |
| 16.09.2013 16:54:02 | 380 | 513,0 | 330 | 514,0 | 230 | 515,5 | 517,9 | 110 | 518,0 | 160 | 518,4 | 210 |
| 16.09.2013 16:54:02 | 380 | 513,0 | 330 | 514,0 | 230 | 515,5 | 517,9 | 110 | 518,0 | 160 | 518,4 | 210 |
| 16.09.2013 16:54:02 | 380 | 513,0 | 330 | 514,0 | 230 | 515,5 | 517,9 | 110 | 518,0 | 160 | 518,4 | 210 |
| 16.09.2013 16:54:02 | 380 | 513,0 | 330 | 514,0 | 230 | 515,5 | 517,9 | 186 | 518,0 | 236 | 518,4 | 286 |
| 16.09.2013 16:54:02 | 380 | 513,0 | 330 | 514,0 | 230 | 515,5 | 517,9 | 186 | 518,0 | 236 | 518,4 | 286 |
| 16.09.2013 16:54:02 | 380 | 513,0 | 330 | 514,0 | 230 | 515,5 | 517,9 | 186 | 518,0 | 236 | 518,4 | 286 |
| 16.09.2013 16:54:02 | 380 | 513,0 | 330 | 514,0 | 230 | 515,5 | 517,8 | 14 | 517,9 | 200 | 518,0 | 250 |
| 16.09.2013 16:54:02 | 380 | 513,0 | 330 | 514,0 | 230 | 515,5 | 517,8 | 14 | 517,9 | 200 | 518,0 | 250 |
| 16.09.2013 16:54:02 | 380 | 513,0 | 330 | 514,0 | 230 | 515,5 | 517,8 | 14 | 517,9 | 200 | 518,0 | 250 |
| 16.09.2013 16:53:45 | 380 | 513,0 | 330 | 514,0 | 230 | 515,5 | 516,0 | 10 | 517,8 | 24 | 517,9 | 210 |
| 16.09.2013 16:53:45 | 380 | 513,0 | 330 | 514,0 | 230 | 515,5 | 516,0 | 10 | 517,8 | 24 | 517,9 | 210 |
| 16.09.2013 16:53:45 | 380 | 513,0 | 330 | 514,0 | 230 | 515,5 | 516,0 | 10 | 517,8 | 24 | 517,9 | 210 |
| 16.09.2013 16:51:16 | 400 | 513,0 | 350 | 514,0 | 250 | 515,5 | 516,0 | 10 | 517,8 | 24 | 517,9 | 210 |
| 16.09.2013 16:51:16 | 400 | 513,0 | 350 | 514,0 | 250 | 515,5 | 516,0 | 10 | 517,8 | 24 | 517,9 | 210 |
| 16.09.2013 16:51:16 | 400 | 513,0 | 350 | 514,0 | 250 | 515,5 | 516,0 | 10 | 517,8 | 24 | 517,9 | 210 |
| 16.09.2013 16:42:13 | 450 | 513,0 | 400 | 514,0 | 300 | 515,5 | 516,0 | 10 | 517,8 | 24 | 517,9 | 210 |
| 16.09.2013 16:42:13 | 450 | 513,0 | 400 | 514,0 | 300 | 515,5 | 516,0 | 10 | 517,8 | 24 | 517,9 | 210 |
| 16.09.2013 16:39:55 | 450 | 513,0 | 400 | 514,0 | 300 | 515,5 | 517,8 | 14 | 517,9 | 200 | 518,0 | 250 |
| 16.09.2013 16:39:55 | 450 | 513,0 | 400 | 514,0 | 300 | 515,5 | 517,8 | 14 | 517,9 | 200 | 518,0 | 250 |
| 16.09.2013 16:39:55 | 450 | 513,0 | 400 | 514,0 | 300 | 515,5 | 517,8 | 14 | 517,9 | 200 | 518,0 | 250 |
| 16.09.2013 16:39:16 | 450 | 513,0 | 400 | 514,0 | 300 | 515,5 | 517,8 | 34 | 517,9 | 220 | 518,0 | 270 |
| 16.09.2013 16:39:16 | 450 | 513,0 | 400 | 514,0 | 300 | 515,5 | 517,8 | 34 | 517,9 | 220 | 518,0 | 270 |
| 16.09.2013 16:39:16 | 450 | 513,0 | 400 | 514,0 | 300 | 515,5 | 517,8 | 34 | 517,9 | 220 | 518,0 | 270 |
| 16.09.2013 16:36:57 | 600 | 513,0 | 550 | 514,0 | 450 | 515,5 | 517,8 | 34 | 517,9 | 220 | 518,0 | 270 |
| 16.09.2013 16:36:57 | 600 | 513,0 | 550 | 514,0 | 450 | 515,5 | 517,8 | 34 | 517,9 | 220 | 518,0 | 270 |
| 16.09.2013 16:36:57 | 600 | 513,0 | 550 | 514,0 | 450 | 515,5 | 517,8 | 34 | 517,9 | 220 | 518,0 | 270 |
| 16.09.2013 16:36:42 | 600 | 514,0 | 500 | 515,5 | 50 | 516,0 | 517,8 | 34 | 517,9 | 220 | 518,0 | 270 |
| 16.09.2013 16:36:42 | 600 | 514,0 | 500 | 515,5 | 50 | 516,0 | 517,8 | 34 | 517,9 | 220 | 518,0 | 270 |
| 16.09.2013 16:35:20 | 600 | 513,0 | 550 | 514,0 | 450 | 515,5 | 517,8 | 34 | 517,9 | 220 | 518,0 | 270 |
| 16.09.2013 16:35:20 | 600 | 513,0 | 550 | 514,0 | 450 | 515,5 | 517,8 | 34 | 517,9 | 220 | 518,0 | 270 |
| 16.09.2013 16:35:20 | 600 | 513,0 | 550 | 514,0 | 450 | 515,5 | 517,8 | 34 | 517,9 | 220 | 518,0 | 270 |
| 16.09.2013 16:34:23 | 585 | 514,0 | 485 | 515,5 | 35 | 516,0 | 517,8 | 34 | 517,9 | 220 | 518,0 | 270 |
| 16.09.2013 16:34:23 | 585 | 514,0 | 485 | 515,5 | 35 | 516,0 | 517,8 | 34 | 517,9 | 220 | 518,0 | 270 |
| 16.09.2013 16:34:23 | 585 | 514,0 | 485 | 515,5 | 35 | 516,0 | 517,8 | 34 | 517,9 | 220 | 518,0 | 270 |
| 16.09.2013 16:32:09 | 585 | 514,0 | 485 | 515,5 | 35 | 516,0 | 517,8 | 35 | 517,9 | 221 | 518,0 | 271 |
| 16.09.2013 16:32:09 | 585 | 514,0 | 485 | 515,5 | 35 | 516,0 | 517,8 | 35 | 517,9 | 221 | 518,0 | 271 |
| 16.09.2013 16:32:09 | 585 | 514,0 | 485 | 515,5 | 35 | 516,0 | 517,8 | 35 | 517,9 | 221 | 518,0 | 271 |
| 16.09.2013 16:31:42 | 585 | 514,0 | 485 | 515,5 | 35 | 516,0 | 517,8 | 50 | 517,9 | 236 | 518,0 | 286 |
| 16.09.2013 16:31:42 | 585 | 514,0 | 485 | 515,5 | 35 | 516,0 | 517,8 | 50 | 517,9 | 236 | 518,0 | 286 |
| 16.09.2013 16:29:18 | 900 | 515,5 | 450 | 516,0 | 415 | 516,5 | 517,8 | 50 | 517,9 | 236 | 518,0 | 286 |
| 16.09.2013 16:29:18 | 900 | 515,5 | 450 | 516,0 | 415 | 516,5 | 517,8 | 50 | 517,9 | 236 | 518,0 | 286 |
| 16.09.2013 16:29:18 | 900 | 515,5 | 450 | 516,0 | 415 | 516,5 | 517,8 | 50 | 517,9 | 236 | 518,0 | 286 |