RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2013 16:55:25 | 685 | 506,5 | 230 | 506,9 | 200 | 507,0 | 509,8 | 20 | 509,9 | 70 | 510,0 | 320 |
| 13.09.2013 16:55:25 | 685 | 506,5 | 230 | 506,9 | 200 | 507,0 | 509,8 | 20 | 509,9 | 70 | 510,0 | 320 |
| 13.09.2013 16:55:25 | 685 | 506,5 | 230 | 506,9 | 200 | 507,0 | 509,8 | 20 | 509,9 | 70 | 510,0 | 320 |
| 13.09.2013 16:54:55 | 246 | 506,9 | 216 | 507,0 | 16 | 509,0 | 509,8 | 20 | 509,9 | 70 | 510,0 | 320 |
| 13.09.2013 16:54:55 | 246 | 506,9 | 216 | 507,0 | 16 | 509,0 | 509,8 | 20 | 509,9 | 70 | 510,0 | 320 |
| 13.09.2013 16:50:07 | 246 | 506,9 | 216 | 507,0 | 16 | 509,0 | 509,8 | 40 | 509,9 | 90 | 510,0 | 340 |
| 13.09.2013 16:50:07 | 246 | 506,9 | 216 | 507,0 | 16 | 509,0 | 509,8 | 40 | 509,9 | 90 | 510,0 | 340 |
| 13.09.2013 16:45:45 | 246 | 506,9 | 216 | 507,0 | 16 | 509,0 | 509,8 | 20 | 509,9 | 70 | 510,0 | 320 |
| 13.09.2013 16:45:45 | 246 | 506,9 | 216 | 507,0 | 16 | 509,0 | 509,8 | 20 | 509,9 | 70 | 510,0 | 320 |
| 13.09.2013 16:45:45 | 246 | 506,9 | 216 | 507,0 | 16 | 509,0 | 509,8 | 20 | 509,9 | 70 | 510,0 | 320 |
| 13.09.2013 16:36:57 | 246 | 506,9 | 216 | 507,0 | 16 | 509,0 | 509,8 | 70 | 509,9 | 120 | 510,0 | 370 |
| 13.09.2013 16:34:07 | 501 | 506,5 | 46 | 506,9 | 16 | 509,0 | 509,8 | 70 | 509,9 | 120 | 510,0 | 370 |
| 13.09.2013 16:34:07 | 501 | 506,5 | 46 | 506,9 | 16 | 509,0 | 509,8 | 70 | 509,9 | 120 | 510,0 | 370 |
| 13.09.2013 16:34:07 | 501 | 506,5 | 46 | 506,9 | 16 | 509,0 | 509,8 | 70 | 509,9 | 120 | 510,0 | 370 |
| 13.09.2013 16:30:58 | 551 | 506,5 | 96 | 506,9 | 66 | 509,0 | 509,8 | 70 | 509,9 | 120 | 510,0 | 370 |
| 13.09.2013 16:30:46 | 551 | 506,5 | 96 | 506,9 | 66 | 509,0 | 509,8 | 70 | 509,9 | 120 | 510,0 | 270 |
| 13.09.2013 16:30:46 | 551 | 506,5 | 96 | 506,9 | 66 | 509,0 | 509,8 | 70 | 509,9 | 120 | 510,0 | 270 |
| 13.09.2013 16:30:46 | 551 | 506,5 | 96 | 506,9 | 66 | 509,0 | 509,8 | 70 | 509,9 | 120 | 510,0 | 270 |
| 13.09.2013 16:28:03 | 561 | 506,5 | 106 | 506,9 | 76 | 509,0 | 509,8 | 70 | 509,9 | 120 | 510,0 | 270 |
| 13.09.2013 16:28:03 | 561 | 506,5 | 106 | 506,9 | 76 | 509,0 | 509,8 | 70 | 509,9 | 120 | 510,0 | 270 |
| 13.09.2013 16:28:03 | 561 | 506,5 | 106 | 506,9 | 76 | 509,0 | 509,8 | 70 | 509,9 | 120 | 510,0 | 270 |
| 13.09.2013 16:27:13 | 611 | 506,5 | 156 | 506,9 | 126 | 509,0 | 509,8 | 70 | 509,9 | 120 | 510,0 | 270 |
| 13.09.2013 16:26:58 | 408 | 506,9 | 378 | 507,0 | 126 | 509,0 | 509,8 | 70 | 509,9 | 120 | 510,0 | 270 |
| 13.09.2013 16:26:58 | 408 | 506,9 | 378 | 507,0 | 126 | 509,0 | 509,8 | 70 | 509,9 | 120 | 510,0 | 270 |
| 13.09.2013 16:26:58 | 737 | 506,5 | 282 | 506,9 | 252 | 507,0 | 509,8 | 70 | 509,9 | 120 | 510,0 | 270 |
| 13.09.2013 16:26:58 | 737 | 506,5 | 282 | 506,9 | 252 | 507,0 | 509,8 | 70 | 509,9 | 120 | 510,0 | 270 |
| 13.09.2013 16:26:58 | 737 | 506,5 | 282 | 506,9 | 252 | 507,0 | 509,8 | 70 | 509,9 | 120 | 510,0 | 270 |
| 13.09.2013 16:24:57 | 737 | 506,5 | 282 | 506,9 | 252 | 507,0 | 509,0 | 10 | 509,8 | 80 | 509,9 | 130 |
| 13.09.2013 16:24:57 | 737 | 506,5 | 282 | 506,9 | 252 | 507,0 | 509,0 | 10 | 509,8 | 80 | 509,9 | 130 |
| 13.09.2013 16:24:37 | 737 | 506,5 | 282 | 506,9 | 252 | 507,0 | 509,8 | 70 | 509,9 | 120 | 510,0 | 270 |
| 13.09.2013 16:24:37 | 737 | 506,5 | 282 | 506,9 | 252 | 507,0 | 509,8 | 70 | 509,9 | 120 | 510,0 | 270 |
| 13.09.2013 16:24:16 | 332 | 506,9 | 302 | 507,0 | 50 | 507,1 | 509,8 | 70 | 509,9 | 120 | 510,0 | 270 |
| 13.09.2013 16:24:15 | 332 | 506,9 | 302 | 507,0 | 50 | 507,1 | 509,8 | 70 | 509,9 | 120 | 510,0 | 270 |
| 13.09.2013 16:22:26 | 332 | 506,9 | 302 | 507,0 | 50 | 507,1 | 509,8 | 70 | 509,9 | 120 | 510,0 | 270 |
| 13.09.2013 16:22:25 | 332 | 506,9 | 302 | 507,0 | 50 | 507,1 | 509,8 | 70 | 509,9 | 120 | 510,0 | 270 |
| 13.09.2013 16:20:16 | 332 | 506,9 | 302 | 507,0 | 50 | 507,1 | 509,8 | 70 | 509,9 | 120 | 510,0 | 270 |
| 13.09.2013 16:20:16 | 332 | 506,9 | 302 | 507,0 | 50 | 507,1 | 509,8 | 70 | 509,9 | 120 | 510,0 | 270 |
| 13.09.2013 16:19:46 | 332 | 506,9 | 302 | 507,0 | 50 | 507,1 | 509,8 | 20 | 509,9 | 70 | 510,0 | 220 |
| 13.09.2013 16:19:45 | 332 | 506,9 | 302 | 507,0 | 50 | 507,1 | 509,8 | 20 | 509,9 | 70 | 510,0 | 220 |
| 13.09.2013 16:19:43 | 332 | 506,9 | 302 | 507,0 | 50 | 507,1 | 509,8 | 20 | 509,9 | 70 | 510,0 | 220 |
| 13.09.2013 16:19:43 | 332 | 506,9 | 302 | 507,0 | 50 | 507,1 | 509,8 | 20 | 509,9 | 70 | 510,0 | 220 |
| 13.09.2013 16:19:40 | 737 | 506,5 | 282 | 506,9 | 252 | 507,0 | 509,8 | 20 | 509,9 | 70 | 510,0 | 220 |
| 13.09.2013 16:19:39 | 737 | 506,5 | 282 | 506,9 | 252 | 507,0 | 509,8 | 20 | 509,9 | 70 | 510,0 | 220 |
| 13.09.2013 16:18:23 | 737 | 506,5 | 282 | 506,9 | 252 | 507,0 | 509,8 | 20 | 509,9 | 70 | 510,0 | 220 |
| 13.09.2013 16:18:23 | 737 | 506,5 | 282 | 506,9 | 252 | 507,0 | 509,8 | 20 | 509,9 | 70 | 510,0 | 220 |
| 13.09.2013 16:18:23 | 737 | 506,5 | 282 | 506,9 | 252 | 507,0 | 509,8 | 20 | 509,9 | 70 | 510,0 | 220 |
| 13.09.2013 16:18:01 | 737 | 506,5 | 282 | 506,9 | 252 | 507,0 | 509,0 | 50 | 509,8 | 70 | 509,9 | 120 |
| 13.09.2013 16:18:01 | 737 | 506,5 | 282 | 506,9 | 252 | 507,0 | 509,0 | 50 | 509,8 | 70 | 509,9 | 120 |
| 13.09.2013 16:16:12 | 737 | 506,5 | 282 | 506,9 | 252 | 507,0 | 509,8 | 20 | 509,9 | 70 | 510,0 | 220 |
| 13.09.2013 16:16:11 | 737 | 506,5 | 282 | 506,9 | 252 | 507,0 | 509,8 | 20 | 509,9 | 70 | 510,0 | 220 |