RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2013 16:58:44 | 1 551 | 490,0 | 1 111 | 493,0 | 11 | 493,1 | 494,8 | 50 | 495,0 | 64 | 495,4 | 114 |
| 11.09.2013 16:58:24 | 1 551 | 490,0 | 1 111 | 493,0 | 11 | 493,1 | 494,8 | 50 | 494,9 | 150 | 495,0 | 164 |
| 11.09.2013 16:58:24 | 1 551 | 490,0 | 1 111 | 493,0 | 11 | 493,1 | 494,8 | 50 | 494,9 | 150 | 495,0 | 164 |
| 11.09.2013 16:58:24 | 1 551 | 490,0 | 1 111 | 493,0 | 11 | 493,1 | 494,8 | 50 | 494,9 | 150 | 495,0 | 164 |
| 11.09.2013 16:56:58 | 1 651 | 490,0 | 1 211 | 493,0 | 111 | 493,1 | 494,8 | 50 | 494,9 | 150 | 495,0 | 164 |
| 11.09.2013 16:56:58 | 1 651 | 490,0 | 1 211 | 493,0 | 111 | 493,1 | 494,8 | 50 | 494,9 | 150 | 495,0 | 164 |
| 11.09.2013 16:54:29 | 1 651 | 490,0 | 1 211 | 493,0 | 111 | 493,1 | 494,9 | 100 | 495,0 | 114 | 495,4 | 164 |
| 11.09.2013 16:54:29 | 1 651 | 490,0 | 1 211 | 493,0 | 111 | 493,1 | 494,9 | 100 | 495,0 | 114 | 495,4 | 164 |
| 11.09.2013 16:54:29 | 1 651 | 490,0 | 1 211 | 493,0 | 111 | 493,1 | 494,9 | 100 | 495,0 | 114 | 495,4 | 164 |
| 11.09.2013 16:54:14 | 1 701 | 490,0 | 1 261 | 493,0 | 161 | 493,1 | 494,9 | 100 | 495,0 | 114 | 495,4 | 164 |
| 11.09.2013 16:54:14 | 1 701 | 490,0 | 1 261 | 493,0 | 161 | 493,1 | 494,9 | 100 | 495,0 | 114 | 495,4 | 164 |
| 11.09.2013 16:54:13 | 1 651 | 490,0 | 1 211 | 493,0 | 111 | 493,1 | 494,9 | 100 | 495,0 | 114 | 495,4 | 164 |
| 11.09.2013 16:54:13 | 1 651 | 490,0 | 1 211 | 493,0 | 111 | 493,1 | 494,9 | 100 | 495,0 | 114 | 495,4 | 164 |
| 11.09.2013 16:54:12 | 1 636 | 490,0 | 1 196 | 493,0 | 96 | 493,1 | 494,9 | 100 | 495,0 | 114 | 495,4 | 164 |
| 11.09.2013 16:54:12 | 1 636 | 490,0 | 1 196 | 493,0 | 96 | 493,1 | 494,9 | 100 | 495,0 | 114 | 495,4 | 164 |
| 11.09.2013 16:54:12 | 1 592 | 489,0 | 1 540 | 490,0 | 1 100 | 493,0 | 494,9 | 100 | 495,0 | 114 | 495,4 | 164 |
| 11.09.2013 16:54:12 | 1 592 | 489,0 | 1 540 | 490,0 | 1 100 | 493,0 | 494,9 | 100 | 495,0 | 114 | 495,4 | 164 |
| 11.09.2013 16:54:12 | 1 592 | 489,0 | 1 540 | 490,0 | 1 100 | 493,0 | 494,9 | 100 | 495,0 | 114 | 495,4 | 164 |
| 11.09.2013 16:52:17 | 1 592 | 489,0 | 1 540 | 490,0 | 1 100 | 493,0 | 493,1 | 4 | 494,9 | 104 | 495,0 | 118 |
| 11.09.2013 16:52:17 | 1 592 | 489,0 | 1 540 | 490,0 | 1 100 | 493,0 | 493,1 | 4 | 494,9 | 104 | 495,0 | 118 |
| 11.09.2013 16:52:17 | 1 592 | 489,0 | 1 540 | 490,0 | 1 100 | 493,0 | 493,1 | 4 | 494,9 | 104 | 495,0 | 118 |
| 11.09.2013 16:52:17 | 1 592 | 489,0 | 1 540 | 490,0 | 1 100 | 493,0 | 493,1 | 54 | 494,9 | 154 | 495,0 | 168 |
| 11.09.2013 16:52:17 | 1 592 | 489,0 | 1 540 | 490,0 | 1 100 | 493,0 | 493,1 | 54 | 494,9 | 154 | 495,0 | 168 |
| 11.09.2013 16:52:15 | 1 592 | 489,0 | 1 540 | 490,0 | 1 100 | 493,0 | 493,1 | 25 | 494,9 | 125 | 495,0 | 139 |
| 11.09.2013 16:52:15 | 1 592 | 489,0 | 1 540 | 490,0 | 1 100 | 493,0 | 493,1 | 25 | 494,9 | 125 | 495,0 | 139 |
| 11.09.2013 16:52:15 | 1 592 | 489,0 | 1 540 | 490,0 | 1 100 | 493,0 | 494,9 | 100 | 495,0 | 114 | 495,4 | 164 |
| 11.09.2013 16:52:15 | 1 592 | 489,0 | 1 540 | 490,0 | 1 100 | 493,0 | 494,9 | 100 | 495,0 | 114 | 495,4 | 164 |
| 11.09.2013 16:52:15 | 1 592 | 489,0 | 1 540 | 490,0 | 1 100 | 493,0 | 494,9 | 100 | 495,0 | 114 | 495,4 | 164 |
| 11.09.2013 16:52:03 | 1 565 | 490,0 | 1 125 | 493,0 | 25 | 493,1 | 494,9 | 100 | 495,0 | 114 | 495,4 | 164 |
| 11.09.2013 16:52:03 | 1 565 | 490,0 | 1 125 | 493,0 | 25 | 493,1 | 494,9 | 100 | 495,0 | 114 | 495,4 | 164 |
| 11.09.2013 16:52:03 | 1 565 | 490,0 | 1 125 | 493,0 | 25 | 493,1 | 494,9 | 100 | 495,0 | 114 | 495,4 | 164 |
| 11.09.2013 16:50:01 | 1 590 | 490,0 | 1 150 | 493,0 | 50 | 493,1 | 494,9 | 100 | 495,0 | 114 | 495,4 | 164 |
| 11.09.2013 16:50:00 | 542 | 489,0 | 490 | 490,0 | 50 | 493,1 | 494,9 | 100 | 495,0 | 114 | 495,4 | 164 |
| 11.09.2013 16:49:55 | 1 560 | 490,0 | 1 120 | 493,0 | 50 | 493,1 | 494,9 | 100 | 495,0 | 114 | 495,4 | 164 |
| 11.09.2013 16:49:55 | 1 560 | 490,0 | 1 120 | 493,0 | 50 | 493,1 | 494,9 | 100 | 495,0 | 114 | 495,4 | 164 |
| 11.09.2013 16:49:55 | 1 562 | 489,0 | 1 510 | 490,0 | 1 070 | 493,0 | 494,9 | 100 | 495,0 | 114 | 495,4 | 164 |
| 11.09.2013 16:49:55 | 1 562 | 489,0 | 1 510 | 490,0 | 1 070 | 493,0 | 494,9 | 100 | 495,0 | 114 | 495,4 | 164 |
| 11.09.2013 16:49:55 | 1 562 | 489,0 | 1 510 | 490,0 | 1 070 | 493,0 | 494,9 | 100 | 495,0 | 114 | 495,4 | 164 |
| 11.09.2013 16:48:15 | 1 592 | 489,0 | 1 540 | 490,0 | 1 100 | 493,0 | 494,9 | 100 | 495,0 | 114 | 495,4 | 164 |
| 11.09.2013 16:48:15 | 1 592 | 489,0 | 1 540 | 490,0 | 1 100 | 493,0 | 494,9 | 100 | 495,0 | 114 | 495,4 | 164 |
| 11.09.2013 16:48:14 | 592 | 488,1 | 492 | 489,0 | 440 | 490,0 | 494,9 | 100 | 495,0 | 114 | 495,4 | 164 |
| 11.09.2013 16:48:14 | 592 | 488,1 | 492 | 489,0 | 440 | 490,0 | 494,9 | 100 | 495,0 | 114 | 495,4 | 164 |
| 11.09.2013 16:48:08 | 1 542 | 489,0 | 1 490 | 490,0 | 1 050 | 493,1 | 494,9 | 100 | 495,0 | 114 | 495,4 | 164 |
| 11.09.2013 16:48:08 | 1 542 | 489,0 | 1 490 | 490,0 | 1 050 | 493,1 | 494,9 | 100 | 495,0 | 114 | 495,4 | 164 |
| 11.09.2013 16:48:08 | 1 542 | 489,0 | 1 490 | 490,0 | 1 050 | 493,1 | 494,9 | 100 | 495,0 | 114 | 495,4 | 164 |
| 11.09.2013 16:47:14 | 1 592 | 489,0 | 1 540 | 490,0 | 1 100 | 493,1 | 494,9 | 100 | 495,0 | 114 | 495,4 | 164 |
| 11.09.2013 16:46:59 | 1 592 | 489,0 | 1 540 | 490,0 | 1 100 | 493,1 | 494,9 | 100 | 495,0 | 164 | 495,4 | 214 |
| 11.09.2013 16:46:59 | 1 592 | 489,0 | 1 540 | 490,0 | 1 100 | 493,1 | 494,9 | 100 | 495,0 | 164 | 495,4 | 214 |
| 11.09.2013 16:46:58 | 592 | 488,1 | 492 | 489,0 | 440 | 490,0 | 494,9 | 100 | 495,0 | 164 | 495,4 | 214 |
| 11.09.2013 16:46:58 | 592 | 488,1 | 492 | 489,0 | 440 | 490,0 | 494,9 | 100 | 495,0 | 164 | 495,4 | 214 |