RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2013 16:58:33 | 1 153 | 468,0 | 1 103 | 471,7 | 3 | 472,0 | 473,2 | 17 | 473,3 | 217 | 473,5 | 267 |
| 10.09.2013 16:58:03 | 1 153 | 468,0 | 1 103 | 471,7 | 3 | 472,0 | 473,2 | 17 | 473,3 | 217 | 473,5 | 267 |
| 10.09.2013 16:56:22 | 1 153 | 468,0 | 1 103 | 471,7 | 3 | 472,0 | 473,2 | 17 | 473,3 | 217 | 473,4 | 267 |
| 10.09.2013 16:56:22 | 1 153 | 468,0 | 1 103 | 471,7 | 3 | 472,0 | 473,2 | 17 | 473,3 | 217 | 473,4 | 267 |
| 10.09.2013 16:56:22 | 1 153 | 468,0 | 1 103 | 471,7 | 3 | 472,0 | 473,2 | 17 | 473,3 | 217 | 473,4 | 267 |
| 10.09.2013 16:56:22 | 1 153 | 468,0 | 1 103 | 471,7 | 3 | 472,0 | 473,1 | 50 | 473,2 | 67 | 473,3 | 267 |
| 10.09.2013 16:56:22 | 1 153 | 468,0 | 1 103 | 471,7 | 3 | 472,0 | 473,1 | 50 | 473,2 | 67 | 473,3 | 267 |
| 10.09.2013 16:56:22 | 1 153 | 468,0 | 1 103 | 471,7 | 3 | 472,0 | 473,1 | 50 | 473,2 | 67 | 473,3 | 267 |
| 10.09.2013 16:56:22 | 1 153 | 468,0 | 1 103 | 471,7 | 3 | 472,0 | 472,8 | 50 | 473,1 | 100 | 473,2 | 117 |
| 10.09.2013 16:56:22 | 1 153 | 468,0 | 1 103 | 471,7 | 3 | 472,0 | 472,8 | 50 | 473,1 | 100 | 473,2 | 117 |
| 10.09.2013 16:56:22 | 1 153 | 468,0 | 1 103 | 471,7 | 3 | 472,0 | 472,8 | 50 | 473,1 | 100 | 473,2 | 117 |
| 10.09.2013 16:56:14 | 1 153 | 468,0 | 1 103 | 471,7 | 3 | 472,0 | 472,7 | 50 | 472,8 | 100 | 473,1 | 150 |
| 10.09.2013 16:56:14 | 1 153 | 468,0 | 1 103 | 471,7 | 3 | 472,0 | 472,7 | 50 | 472,8 | 100 | 473,1 | 150 |
| 10.09.2013 16:55:30 | 1 153 | 468,0 | 1 103 | 471,7 | 3 | 472,0 | 472,8 | 50 | 473,1 | 100 | 473,2 | 117 |
| 10.09.2013 16:55:30 | 1 153 | 468,0 | 1 103 | 471,7 | 3 | 472,0 | 472,8 | 50 | 473,1 | 100 | 473,2 | 117 |
| 10.09.2013 16:55:30 | 1 153 | 468,0 | 1 103 | 471,7 | 3 | 472,0 | 472,8 | 50 | 473,1 | 100 | 473,2 | 117 |
| 10.09.2013 16:54:17 | 1 203 | 468,0 | 1 153 | 471,7 | 53 | 472,0 | 472,8 | 50 | 473,1 | 100 | 473,2 | 117 |
| 10.09.2013 16:54:17 | 1 203 | 468,0 | 1 153 | 471,7 | 53 | 472,0 | 472,8 | 50 | 473,1 | 100 | 473,2 | 117 |
| 10.09.2013 16:54:17 | 1 203 | 468,0 | 1 153 | 471,7 | 53 | 472,0 | 472,8 | 50 | 473,1 | 100 | 473,2 | 117 |
| 10.09.2013 16:53:36 | 1 203 | 468,0 | 1 153 | 471,7 | 53 | 472,0 | 472,8 | 100 | 473,1 | 150 | 473,2 | 167 |
| 10.09.2013 16:53:36 | 1 203 | 468,0 | 1 153 | 471,7 | 53 | 472,0 | 472,8 | 100 | 473,1 | 150 | 473,2 | 167 |
| 10.09.2013 16:52:43 | 1 175 | 468,0 | 1 125 | 471,7 | 25 | 472,0 | 472,8 | 100 | 473,1 | 150 | 473,2 | 167 |
| 10.09.2013 16:52:43 | 1 175 | 468,0 | 1 125 | 471,7 | 25 | 472,0 | 472,8 | 100 | 473,1 | 150 | 473,2 | 167 |
| 10.09.2013 16:52:43 | 1 175 | 468,0 | 1 125 | 471,7 | 25 | 472,0 | 472,8 | 100 | 473,1 | 150 | 473,2 | 167 |
| 10.09.2013 16:52:28 | 1 200 | 468,0 | 1 150 | 471,7 | 50 | 472,0 | 472,8 | 100 | 473,1 | 150 | 473,2 | 167 |
| 10.09.2013 16:52:28 | 1 200 | 468,0 | 1 150 | 471,7 | 50 | 472,0 | 472,8 | 100 | 473,1 | 150 | 473,2 | 167 |
| 10.09.2013 16:52:21 | 1 586 | 467,0 | 1 150 | 468,0 | 1 100 | 471,7 | 472,8 | 100 | 473,1 | 150 | 473,2 | 167 |
| 10.09.2013 16:51:58 | 1 586 | 467,0 | 1 150 | 468,0 | 1 100 | 471,7 | 472,8 | 100 | 473,0 | 125 | 473,1 | 175 |
| 10.09.2013 16:51:58 | 1 586 | 467,0 | 1 150 | 468,0 | 1 100 | 471,7 | 472,8 | 100 | 473,0 | 125 | 473,1 | 175 |
| 10.09.2013 16:51:52 | 1 586 | 467,0 | 1 150 | 468,0 | 1 100 | 471,7 | 473,0 | 25 | 473,1 | 75 | 473,2 | 92 |
| 10.09.2013 16:51:52 | 1 586 | 467,0 | 1 150 | 468,0 | 1 100 | 471,7 | 473,0 | 25 | 473,1 | 75 | 473,2 | 92 |
| 10.09.2013 16:51:52 | 1 586 | 467,0 | 1 150 | 468,0 | 1 100 | 471,7 | 473,0 | 25 | 473,1 | 75 | 473,2 | 92 |
| 10.09.2013 16:51:25 | 1 586 | 467,0 | 1 150 | 468,0 | 1 100 | 471,7 | 472,0 | 50 | 473,0 | 75 | 473,1 | 125 |
| 10.09.2013 16:51:25 | 1 586 | 467,0 | 1 150 | 468,0 | 1 100 | 471,7 | 472,0 | 50 | 473,0 | 75 | 473,1 | 125 |
| 10.09.2013 16:51:25 | 1 586 | 467,0 | 1 150 | 468,0 | 1 100 | 471,7 | 473,0 | 25 | 473,1 | 75 | 473,2 | 92 |
| 10.09.2013 16:51:25 | 1 586 | 467,0 | 1 150 | 468,0 | 1 100 | 471,7 | 473,0 | 25 | 473,1 | 75 | 473,2 | 92 |
| 10.09.2013 16:51:25 | 1 586 | 467,0 | 1 150 | 468,0 | 1 100 | 471,7 | 473,0 | 25 | 473,1 | 75 | 473,2 | 92 |
| 10.09.2013 16:51:02 | 1 586 | 467,0 | 1 150 | 468,0 | 1 100 | 471,7 | 472,9 | 50 | 473,0 | 75 | 473,1 | 125 |
| 10.09.2013 16:51:02 | 1 586 | 467,0 | 1 150 | 468,0 | 1 100 | 471,7 | 472,9 | 50 | 473,0 | 75 | 473,1 | 125 |
| 10.09.2013 16:51:02 | 1 100 | 465,0 | 486 | 467,0 | 50 | 468,0 | 472,9 | 50 | 473,0 | 75 | 473,1 | 125 |
| 10.09.2013 16:51:02 | 1 100 | 465,0 | 486 | 467,0 | 50 | 468,0 | 472,9 | 50 | 473,0 | 75 | 473,1 | 125 |
| 10.09.2013 16:50:56 | 1 563 | 467,0 | 1 127 | 468,0 | 1 077 | 471,7 | 472,9 | 50 | 473,0 | 75 | 473,1 | 125 |
| 10.09.2013 16:50:56 | 1 563 | 467,0 | 1 127 | 468,0 | 1 077 | 471,7 | 472,9 | 50 | 473,0 | 75 | 473,1 | 125 |
| 10.09.2013 16:50:56 | 1 563 | 467,0 | 1 127 | 468,0 | 1 077 | 471,7 | 472,9 | 50 | 473,0 | 75 | 473,1 | 125 |
| 10.09.2013 16:50:56 | 1 586 | 467,0 | 1 150 | 468,0 | 1 100 | 471,7 | 472,9 | 50 | 473,0 | 75 | 473,1 | 125 |
| 10.09.2013 16:50:56 | 1 586 | 467,0 | 1 150 | 468,0 | 1 100 | 471,7 | 472,9 | 50 | 473,0 | 75 | 473,1 | 125 |
| 10.09.2013 16:50:56 | 1 586 | 467,0 | 1 150 | 468,0 | 1 100 | 471,7 | 472,9 | 50 | 473,0 | 75 | 473,1 | 125 |
| 10.09.2013 16:50:52 | 1 177 | 468,0 | 1 127 | 471,7 | 27 | 472,0 | 472,9 | 50 | 473,0 | 75 | 473,1 | 125 |
| 10.09.2013 16:50:52 | 1 177 | 468,0 | 1 127 | 471,7 | 27 | 472,0 | 472,9 | 50 | 473,0 | 75 | 473,1 | 125 |
| 10.09.2013 16:50:34 | 1 177 | 468,0 | 1 127 | 471,7 | 27 | 472,0 | 473,0 | 25 | 473,1 | 75 | 473,2 | 92 |