RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2013 16:59:37 | 300 | 457,6 | 200 | 458,4 | 150 | 459,0 | 461,0 | 150 | 461,4 | 550 | 461,5 | 1 050 |
| 06.09.2013 16:59:37 | 300 | 457,6 | 200 | 458,4 | 150 | 459,0 | 461,0 | 150 | 461,4 | 550 | 461,5 | 1 050 |
| 06.09.2013 16:59:23 | 300 | 457,6 | 200 | 458,4 | 150 | 459,0 | 461,4 | 400 | 461,5 | 900 | 462,0 | 950 |
| 06.09.2013 16:59:23 | 300 | 457,6 | 200 | 458,4 | 150 | 459,0 | 461,4 | 400 | 461,5 | 900 | 462,0 | 950 |
| 06.09.2013 16:59:23 | 300 | 457,6 | 200 | 458,4 | 150 | 459,0 | 461,4 | 400 | 461,5 | 900 | 462,0 | 950 |
| 06.09.2013 16:58:32 | 300 | 457,6 | 200 | 458,4 | 150 | 459,0 | 461,2 | 30 | 461,4 | 430 | 461,5 | 930 |
| 06.09.2013 16:58:32 | 300 | 457,6 | 200 | 458,4 | 150 | 459,0 | 461,2 | 30 | 461,4 | 430 | 461,5 | 930 |
| 06.09.2013 16:58:32 | 300 | 457,6 | 200 | 458,4 | 150 | 459,0 | 461,2 | 30 | 461,4 | 430 | 461,5 | 930 |
| 06.09.2013 16:56:54 | 300 | 457,6 | 200 | 458,4 | 150 | 459,0 | 460,5 | 12 | 461,2 | 42 | 461,4 | 442 |
| 06.09.2013 16:54:13 | 217 | 458,0 | 200 | 458,4 | 150 | 459,0 | 460,5 | 12 | 461,2 | 42 | 461,4 | 442 |
| 06.09.2013 16:54:07 | 217 | 458,0 | 200 | 458,4 | 150 | 459,0 | 460,5 | 12 | 461,2 | 42 | 461,5 | 542 |
| 06.09.2013 16:53:30 | 217 | 458,0 | 200 | 458,4 | 150 | 459,0 | 460,5 | 12 | 461,5 | 512 | 462,0 | 562 |
| 06.09.2013 16:53:30 | 217 | 458,0 | 200 | 458,4 | 150 | 459,0 | 460,5 | 12 | 461,5 | 512 | 462,0 | 562 |
| 06.09.2013 16:53:30 | 217 | 458,0 | 200 | 458,4 | 150 | 459,0 | 461,5 | 500 | 462,0 | 550 | 464,0 | 850 |
| 06.09.2013 16:53:30 | 217 | 458,0 | 200 | 458,4 | 150 | 459,0 | 461,5 | 500 | 462,0 | 550 | 464,0 | 850 |
| 06.09.2013 16:53:30 | 217 | 458,0 | 200 | 458,4 | 150 | 459,0 | 461,5 | 500 | 462,0 | 550 | 464,0 | 850 |
| 06.09.2013 16:52:29 | 205 | 458,4 | 155 | 459,0 | 5 | 460,5 | 461,5 | 500 | 462,0 | 550 | 464,0 | 850 |
| 06.09.2013 16:52:29 | 205 | 458,4 | 155 | 459,0 | 5 | 460,5 | 461,5 | 500 | 462,0 | 550 | 464,0 | 850 |
| 06.09.2013 16:52:29 | 205 | 458,4 | 155 | 459,0 | 5 | 460,5 | 461,5 | 500 | 462,0 | 550 | 464,0 | 850 |
| 06.09.2013 16:52:28 | 230 | 458,4 | 180 | 459,0 | 30 | 460,5 | 461,5 | 500 | 462,0 | 550 | 464,0 | 850 |
| 06.09.2013 16:51:46 | 230 | 458,4 | 180 | 459,0 | 30 | 460,5 | 461,5 | 500 | 462,0 | 580 | 464,0 | 880 |
| 06.09.2013 16:50:47 | 230 | 458,4 | 180 | 459,0 | 30 | 460,5 | 461,5 | 500 | 462,0 | 580 | 464,0 | 780 |
| 06.09.2013 16:50:47 | 230 | 458,4 | 180 | 459,0 | 30 | 460,5 | 461,5 | 500 | 462,0 | 580 | 464,0 | 780 |
| 06.09.2013 16:50:47 | 230 | 458,4 | 180 | 459,0 | 30 | 460,5 | 461,5 | 500 | 462,0 | 580 | 464,0 | 780 |
| 06.09.2013 16:50:23 | 196 | 459,0 | 46 | 460,5 | 16 | 461,0 | 461,5 | 500 | 462,0 | 580 | 464,0 | 780 |
| 06.09.2013 16:50:23 | 196 | 459,0 | 46 | 460,5 | 16 | 461,0 | 461,5 | 500 | 462,0 | 580 | 464,0 | 780 |
| 06.09.2013 16:50:23 | 196 | 459,0 | 46 | 460,5 | 16 | 461,0 | 461,5 | 500 | 462,0 | 580 | 464,0 | 780 |
| 06.09.2013 16:50:03 | 196 | 459,0 | 46 | 460,5 | 16 | 461,0 | 461,5 | 600 | 462,0 | 680 | 464,0 | 880 |
| 06.09.2013 16:49:49 | 196 | 459,0 | 46 | 460,5 | 16 | 461,0 | 461,5 | 600 | 462,0 | 680 | 464,0 | 880 |
| 06.09.2013 16:49:41 | 196 | 459,0 | 46 | 460,5 | 16 | 461,0 | 461,5 | 600 | 462,0 | 680 | 464,0 | 880 |
| 06.09.2013 16:49:41 | 196 | 459,0 | 46 | 460,5 | 16 | 461,0 | 461,5 | 600 | 462,0 | 680 | 464,0 | 880 |
| 06.09.2013 16:49:41 | 196 | 459,0 | 46 | 460,5 | 16 | 461,0 | 461,5 | 600 | 462,0 | 680 | 464,0 | 880 |
| 06.09.2013 16:49:41 | 216 | 459,0 | 66 | 460,5 | 36 | 461,0 | 461,5 | 600 | 462,0 | 680 | 464,0 | 880 |
| 06.09.2013 16:49:18 | 166 | 460,0 | 66 | 460,5 | 36 | 461,0 | 461,5 | 600 | 462,0 | 680 | 464,0 | 880 |
| 06.09.2013 16:49:18 | 166 | 460,0 | 66 | 460,5 | 36 | 461,0 | 461,5 | 600 | 462,0 | 680 | 464,0 | 880 |
| 06.09.2013 16:49:18 | 166 | 460,0 | 66 | 460,5 | 36 | 461,0 | 461,5 | 600 | 462,0 | 680 | 464,0 | 880 |
| 06.09.2013 16:49:00 | 169 | 460,0 | 69 | 460,5 | 39 | 461,0 | 461,5 | 600 | 462,0 | 680 | 464,0 | 880 |
| 06.09.2013 16:49:00 | 169 | 460,0 | 69 | 460,5 | 39 | 461,0 | 461,5 | 600 | 462,0 | 680 | 464,0 | 880 |
| 06.09.2013 16:49:00 | 280 | 459,0 | 130 | 460,0 | 30 | 460,5 | 461,5 | 600 | 462,0 | 680 | 464,0 | 880 |
| 06.09.2013 16:49:00 | 280 | 459,0 | 130 | 460,0 | 30 | 460,5 | 461,5 | 600 | 462,0 | 680 | 464,0 | 880 |
| 06.09.2013 16:49:00 | 280 | 459,0 | 130 | 460,0 | 30 | 460,5 | 461,5 | 600 | 462,0 | 680 | 464,0 | 880 |
| 06.09.2013 16:48:28 | 280 | 459,0 | 130 | 460,0 | 30 | 460,5 | 460,6 | 11 | 461,5 | 611 | 462,0 | 691 |
| 06.09.2013 16:48:28 | 280 | 459,0 | 130 | 460,0 | 30 | 460,5 | 460,6 | 11 | 461,5 | 611 | 462,0 | 691 |
| 06.09.2013 16:48:28 | 280 | 459,0 | 130 | 460,0 | 30 | 460,5 | 461,5 | 600 | 462,0 | 680 | 464,0 | 880 |
| 06.09.2013 16:48:28 | 280 | 459,0 | 130 | 460,0 | 30 | 460,5 | 461,5 | 600 | 462,0 | 680 | 464,0 | 880 |
| 06.09.2013 16:48:28 | 280 | 459,0 | 130 | 460,0 | 30 | 460,5 | 461,5 | 600 | 462,0 | 680 | 464,0 | 880 |
| 06.09.2013 16:47:46 | 139 | 460,0 | 39 | 460,5 | 9 | 460,6 | 461,5 | 600 | 462,0 | 680 | 464,0 | 880 |
| 06.09.2013 16:47:46 | 139 | 460,0 | 39 | 460,5 | 9 | 460,6 | 461,5 | 600 | 462,0 | 680 | 464,0 | 880 |
| 06.09.2013 16:47:33 | 280 | 459,0 | 130 | 460,0 | 30 | 460,5 | 461,5 | 600 | 462,0 | 680 | 464,0 | 880 |
| 06.09.2013 16:46:58 | 139 | 460,0 | 39 | 460,1 | 30 | 460,5 | 461,5 | 600 | 462,0 | 680 | 464,0 | 880 |