RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2013 16:59:24 | 647 | 444,0 | 622 | 444,5 | 300 | 445,0 | 447,9 | 50 | 448,7 | 250 | 448,8 | 350 |
| 05.09.2013 16:59:24 | 647 | 444,0 | 622 | 444,5 | 300 | 445,0 | 447,9 | 50 | 448,7 | 250 | 448,8 | 350 |
| 05.09.2013 16:57:32 | 693 | 443,5 | 347 | 444,0 | 322 | 444,5 | 447,9 | 50 | 448,7 | 250 | 448,8 | 350 |
| 05.09.2013 16:57:32 | 693 | 443,5 | 347 | 444,0 | 322 | 444,5 | 447,9 | 50 | 448,7 | 250 | 448,8 | 350 |
| 05.09.2013 16:57:23 | 1 471 | 443,0 | 371 | 443,5 | 25 | 444,0 | 447,9 | 50 | 448,7 | 250 | 448,8 | 350 |
| 05.09.2013 16:57:23 | 1 471 | 443,0 | 371 | 443,5 | 25 | 444,0 | 447,9 | 50 | 448,7 | 250 | 448,8 | 350 |
| 05.09.2013 16:57:22 | 1 471 | 443,0 | 371 | 443,5 | 25 | 444,0 | 447,9 | 50 | 448,0 | 150 | 448,7 | 250 |
| 05.09.2013 16:57:22 | 1 471 | 443,0 | 371 | 443,5 | 25 | 444,0 | 447,9 | 50 | 448,0 | 150 | 448,7 | 250 |
| 05.09.2013 16:57:22 | 1 471 | 443,0 | 371 | 443,5 | 25 | 444,0 | 447,9 | 50 | 448,0 | 150 | 448,7 | 250 |
| 05.09.2013 16:57:15 | 1 471 | 443,0 | 371 | 443,5 | 25 | 444,0 | 444,5 | 180 | 447,9 | 230 | 448,0 | 330 |
| 05.09.2013 16:57:15 | 1 471 | 443,0 | 371 | 443,5 | 25 | 444,0 | 444,5 | 180 | 447,9 | 230 | 448,0 | 330 |
| 05.09.2013 16:53:36 | 1 898 | 442,5 | 1 446 | 443,0 | 346 | 443,5 | 444,5 | 180 | 447,9 | 230 | 448,0 | 330 |
| 05.09.2013 16:53:36 | 1 898 | 442,5 | 1 446 | 443,0 | 346 | 443,5 | 444,5 | 180 | 447,9 | 230 | 448,0 | 330 |
| 05.09.2013 16:53:36 | 1 898 | 442,5 | 1 446 | 443,0 | 346 | 443,5 | 444,5 | 180 | 447,9 | 230 | 448,0 | 330 |
| 05.09.2013 16:52:57 | 1 948 | 442,5 | 1 496 | 443,0 | 396 | 443,5 | 444,5 | 180 | 447,9 | 230 | 448,0 | 330 |
| 05.09.2013 16:52:57 | 1 948 | 442,5 | 1 496 | 443,0 | 396 | 443,5 | 444,5 | 180 | 447,9 | 230 | 448,0 | 330 |
| 05.09.2013 16:52:57 | 1 948 | 442,5 | 1 496 | 443,0 | 396 | 443,5 | 444,5 | 180 | 447,9 | 230 | 448,0 | 330 |
| 05.09.2013 16:50:24 | 1 948 | 442,5 | 1 496 | 443,0 | 396 | 443,5 | 444,5 | 230 | 447,9 | 280 | 448,0 | 380 |
| 05.09.2013 16:50:24 | 1 948 | 442,5 | 1 496 | 443,0 | 396 | 443,5 | 444,5 | 230 | 447,9 | 280 | 448,0 | 380 |
| 05.09.2013 16:50:24 | 1 948 | 442,5 | 1 496 | 443,0 | 396 | 443,5 | 444,5 | 230 | 447,9 | 280 | 448,0 | 380 |
| 05.09.2013 16:49:28 | 1 998 | 442,5 | 1 546 | 443,0 | 446 | 443,5 | 444,5 | 230 | 447,9 | 280 | 448,0 | 380 |
| 05.09.2013 16:48:24 | 1 998 | 442,5 | 1 546 | 443,0 | 446 | 443,5 | 444,5 | 230 | 448,0 | 330 | 448,7 | 430 |
| 05.09.2013 16:48:24 | 1 998 | 442,5 | 1 546 | 443,0 | 446 | 443,5 | 444,5 | 230 | 448,0 | 330 | 448,7 | 430 |
| 05.09.2013 16:48:23 | 1 998 | 442,5 | 1 546 | 443,0 | 446 | 443,5 | 444,5 | 230 | 448,0 | 330 | 448,7 | 430 |
| 05.09.2013 16:47:10 | 2 033 | 442,5 | 1 581 | 443,0 | 481 | 443,5 | 444,5 | 230 | 448,0 | 330 | 448,7 | 430 |
| 05.09.2013 16:45:27 | 2 033 | 442,5 | 1 581 | 443,0 | 481 | 443,5 | 444,5 | 230 | 447,4 | 265 | 448,0 | 365 |
| 05.09.2013 16:45:27 | 2 033 | 442,5 | 1 581 | 443,0 | 481 | 443,5 | 444,5 | 230 | 447,4 | 265 | 448,0 | 365 |
| 05.09.2013 16:45:27 | 2 033 | 442,5 | 1 581 | 443,0 | 481 | 443,5 | 444,5 | 230 | 447,4 | 265 | 448,0 | 365 |
| 05.09.2013 16:44:10 | 2 033 | 442,5 | 1 581 | 443,0 | 481 | 443,5 | 444,0 | 38 | 444,5 | 268 | 447,4 | 303 |
| 05.09.2013 16:44:10 | 2 033 | 442,5 | 1 581 | 443,0 | 481 | 443,5 | 444,0 | 38 | 444,5 | 268 | 447,4 | 303 |
| 05.09.2013 16:44:10 | 2 033 | 442,5 | 1 581 | 443,0 | 481 | 443,5 | 444,5 | 230 | 447,4 | 265 | 448,0 | 365 |
| 05.09.2013 16:44:10 | 2 033 | 442,5 | 1 581 | 443,0 | 481 | 443,5 | 444,5 | 230 | 447,4 | 265 | 448,0 | 365 |
| 05.09.2013 16:44:10 | 2 033 | 442,5 | 1 581 | 443,0 | 481 | 443,5 | 444,5 | 230 | 447,4 | 265 | 448,0 | 365 |
| 05.09.2013 16:44:06 | 1 593 | 443,0 | 493 | 443,5 | 12 | 444,0 | 444,5 | 230 | 447,4 | 265 | 448,0 | 365 |
| 05.09.2013 16:44:06 | 1 593 | 443,0 | 493 | 443,5 | 12 | 444,0 | 444,5 | 230 | 447,4 | 265 | 448,0 | 365 |
| 05.09.2013 16:44:06 | 1 593 | 443,0 | 493 | 443,5 | 12 | 444,0 | 444,5 | 230 | 447,4 | 265 | 448,0 | 365 |
| 05.09.2013 16:43:58 | 1 593 | 443,0 | 493 | 443,5 | 12 | 444,0 | 444,5 | 255 | 447,4 | 290 | 448,0 | 390 |
| 05.09.2013 16:43:18 | 1 564 | 443,0 | 464 | 443,5 | 12 | 444,0 | 444,5 | 255 | 447,4 | 290 | 448,0 | 390 |
| 05.09.2013 16:43:18 | 1 564 | 443,0 | 464 | 443,5 | 12 | 444,0 | 444,5 | 255 | 447,4 | 290 | 448,0 | 390 |
| 05.09.2013 16:43:18 | 1 564 | 443,0 | 464 | 443,5 | 12 | 444,0 | 444,5 | 255 | 447,4 | 290 | 448,0 | 390 |
| 05.09.2013 16:42:33 | 1 564 | 443,0 | 464 | 443,5 | 12 | 444,0 | 444,5 | 275 | 447,4 | 310 | 448,0 | 410 |
| 05.09.2013 16:42:33 | 1 564 | 443,0 | 464 | 443,5 | 12 | 444,0 | 444,5 | 275 | 447,4 | 310 | 448,0 | 410 |
| 05.09.2013 16:42:33 | 1 564 | 443,0 | 464 | 443,5 | 12 | 444,0 | 444,5 | 275 | 447,4 | 310 | 448,0 | 410 |
| 05.09.2013 16:42:22 | 1 564 | 443,0 | 464 | 443,5 | 12 | 444,0 | 444,5 | 300 | 447,4 | 335 | 448,0 | 435 |
| 05.09.2013 16:42:22 | 1 564 | 443,0 | 464 | 443,5 | 12 | 444,0 | 444,5 | 300 | 447,4 | 335 | 448,0 | 435 |
| 05.09.2013 16:42:22 | 1 564 | 443,0 | 464 | 443,5 | 12 | 444,0 | 444,5 | 300 | 447,4 | 335 | 448,0 | 435 |
| 05.09.2013 16:41:04 | 1 564 | 443,0 | 464 | 443,5 | 12 | 444,0 | 444,5 | 350 | 447,4 | 385 | 448,0 | 485 |
| 05.09.2013 16:41:04 | 1 564 | 443,0 | 464 | 443,5 | 12 | 444,0 | 444,5 | 350 | 447,4 | 385 | 448,0 | 485 |
| 05.09.2013 16:41:04 | 1 564 | 443,0 | 464 | 443,5 | 12 | 444,0 | 444,5 | 350 | 447,4 | 385 | 448,0 | 485 |
| 05.09.2013 16:37:53 | 1 564 | 443,0 | 464 | 443,5 | 12 | 444,0 | 444,5 | 450 | 447,4 | 485 | 448,0 | 585 |