RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2013 16:53:29 | 1 823 | 447,0 | 1 373 | 447,6 | 273 | 447,7 | 449,4 | 50 | 449,5 | 90 | 450,0 | 116 |
| 30.08.2013 16:53:29 | 1 823 | 447,0 | 1 373 | 447,6 | 273 | 447,7 | 449,4 | 50 | 449,5 | 90 | 450,0 | 116 |
| 30.08.2013 16:51:48 | 1 823 | 447,0 | 1 373 | 447,6 | 273 | 447,7 | 449,5 | 40 | 450,0 | 66 | 451,8 | 166 |
| 30.08.2013 16:47:55 | 1 823 | 447,0 | 1 373 | 447,6 | 273 | 447,7 | 449,5 | 40 | 450,0 | 66 | 452,0 | 508 |
| 30.08.2013 16:47:55 | 1 823 | 447,0 | 1 373 | 447,6 | 273 | 447,7 | 449,5 | 40 | 450,0 | 66 | 452,0 | 508 |
| 30.08.2013 16:47:55 | 1 823 | 447,0 | 1 373 | 447,6 | 273 | 447,7 | 449,5 | 40 | 450,0 | 66 | 452,0 | 508 |
| 30.08.2013 16:46:33 | 1 832 | 447,0 | 1 382 | 447,6 | 282 | 447,7 | 449,5 | 40 | 450,0 | 66 | 452,0 | 508 |
| 30.08.2013 16:46:33 | 1 832 | 447,0 | 1 382 | 447,6 | 282 | 447,7 | 449,5 | 40 | 450,0 | 66 | 452,0 | 508 |
| 30.08.2013 16:46:33 | 1 832 | 447,0 | 1 382 | 447,6 | 282 | 447,7 | 449,5 | 40 | 450,0 | 66 | 452,0 | 508 |
| 30.08.2013 16:46:10 | 1 832 | 447,0 | 1 382 | 447,6 | 282 | 447,7 | 449,5 | 50 | 450,0 | 76 | 452,0 | 518 |
| 30.08.2013 16:39:13 | 1 832 | 447,0 | 1 382 | 447,6 | 282 | 447,7 | 449,5 | 50 | 449,9 | 59 | 450,0 | 85 |
| 30.08.2013 16:39:13 | 1 832 | 447,0 | 1 382 | 447,6 | 282 | 447,7 | 449,5 | 50 | 449,9 | 59 | 450,0 | 85 |
| 30.08.2013 16:36:02 | 1 832 | 447,0 | 1 382 | 447,6 | 282 | 447,7 | 449,9 | 9 | 450,0 | 35 | 452,0 | 477 |
| 30.08.2013 16:36:02 | 1 832 | 447,0 | 1 382 | 447,6 | 282 | 447,7 | 449,9 | 9 | 450,0 | 35 | 452,0 | 477 |
| 30.08.2013 16:34:14 | 1 832 | 447,0 | 1 382 | 447,6 | 282 | 447,7 | 450,0 | 26 | 452,0 | 468 | 452,4 | 518 |
| 30.08.2013 16:34:14 | 1 832 | 447,0 | 1 382 | 447,6 | 282 | 447,7 | 450,0 | 26 | 452,0 | 468 | 452,4 | 518 |
| 30.08.2013 16:33:48 | 1 810 | 447,0 | 1 360 | 447,6 | 260 | 447,7 | 450,0 | 26 | 452,0 | 468 | 452,4 | 518 |
| 30.08.2013 16:33:37 | 1 626 | 447,5 | 1 360 | 447,6 | 260 | 447,7 | 450,0 | 26 | 452,0 | 468 | 452,4 | 518 |
| 30.08.2013 16:33:37 | 1 626 | 447,5 | 1 360 | 447,6 | 260 | 447,7 | 450,0 | 26 | 452,0 | 468 | 452,4 | 518 |
| 30.08.2013 16:33:14 | 1 816 | 447,0 | 1 366 | 447,5 | 1 100 | 447,6 | 450,0 | 26 | 452,0 | 468 | 452,4 | 518 |
| 30.08.2013 16:32:39 | 1 838 | 447,0 | 1 388 | 447,5 | 1 100 | 447,6 | 450,0 | 26 | 452,0 | 468 | 452,4 | 518 |
| 30.08.2013 16:31:48 | 1 816 | 447,0 | 1 366 | 447,5 | 1 100 | 447,6 | 450,0 | 26 | 452,0 | 468 | 452,4 | 518 |
| 30.08.2013 16:31:48 | 1 816 | 447,0 | 1 366 | 447,5 | 1 100 | 447,6 | 450,0 | 26 | 452,0 | 468 | 452,4 | 518 |
| 30.08.2013 16:31:47 | 816 | 446,3 | 716 | 447,0 | 266 | 447,5 | 450,0 | 26 | 452,0 | 468 | 452,4 | 518 |
| 30.08.2013 16:28:34 | 1 816 | 447,0 | 1 366 | 447,1 | 266 | 447,5 | 450,0 | 26 | 452,0 | 468 | 452,4 | 518 |
| 30.08.2013 16:28:34 | 1 816 | 447,0 | 1 366 | 447,1 | 266 | 447,5 | 450,0 | 26 | 452,0 | 468 | 452,4 | 518 |
| 30.08.2013 16:28:11 | 1 650 | 446,3 | 1 550 | 447,0 | 1 100 | 447,1 | 450,0 | 26 | 452,0 | 468 | 452,4 | 518 |
| 30.08.2013 16:28:11 | 1 650 | 446,3 | 1 550 | 447,0 | 1 100 | 447,1 | 450,0 | 26 | 452,0 | 468 | 452,4 | 518 |
| 30.08.2013 16:27:58 | 600 | 446,1 | 550 | 446,3 | 450 | 447,0 | 450,0 | 26 | 452,0 | 468 | 452,4 | 518 |
| 30.08.2013 16:26:17 | 600 | 446,1 | 550 | 446,3 | 450 | 447,0 | 450,0 | 26 | 452,0 | 468 | 452,4 | 518 |
| 30.08.2013 16:26:17 | 600 | 446,1 | 550 | 446,3 | 450 | 447,0 | 450,0 | 26 | 452,0 | 468 | 452,4 | 518 |
| 30.08.2013 16:26:17 | 600 | 446,1 | 550 | 446,3 | 450 | 447,0 | 450,0 | 26 | 452,0 | 468 | 452,4 | 518 |
| 30.08.2013 16:26:15 | 600 | 446,1 | 550 | 446,3 | 450 | 447,0 | 448,3 | 50 | 450,0 | 76 | 452,0 | 518 |
| 30.08.2013 16:26:12 | 600 | 446,1 | 550 | 446,3 | 450 | 447,0 | 448,3 | 50 | 450,0 | 76 | 452,0 | 518 |
| 30.08.2013 16:25:49 | 600 | 446,1 | 550 | 446,3 | 450 | 447,0 | 448,3 | 50 | 450,0 | 76 | 452,0 | 518 |
| 30.08.2013 16:25:49 | 600 | 446,1 | 550 | 446,3 | 450 | 447,0 | 448,3 | 50 | 450,0 | 76 | 452,0 | 518 |
| 30.08.2013 16:25:49 | 278 | 446,0 | 150 | 446,1 | 100 | 446,3 | 448,3 | 50 | 450,0 | 76 | 452,0 | 518 |
| 30.08.2013 16:25:33 | 278 | 446,0 | 150 | 446,1 | 100 | 446,3 | 448,3 | 50 | 449,0 | 100 | 450,0 | 126 |
| 30.08.2013 16:25:33 | 278 | 446,0 | 150 | 446,1 | 100 | 446,3 | 448,3 | 50 | 449,0 | 100 | 450,0 | 126 |
| 30.08.2013 16:25:22 | 278 | 446,0 | 150 | 446,1 | 100 | 446,3 | 449,0 | 50 | 450,0 | 76 | 452,0 | 518 |
| 30.08.2013 16:25:20 | 278 | 446,0 | 150 | 446,1 | 100 | 446,3 | 449,0 | 50 | 450,0 | 76 | 452,0 | 518 |
| 30.08.2013 16:25:20 | 278 | 446,0 | 150 | 446,1 | 100 | 446,3 | 449,0 | 50 | 450,0 | 76 | 452,0 | 518 |
| 30.08.2013 16:24:52 | 278 | 446,0 | 150 | 446,1 | 100 | 446,3 | 448,5 | 1 100 | 449,0 | 1 150 | 450,0 | 1 176 |
| 30.08.2013 16:24:40 | 278 | 446,0 | 150 | 446,1 | 100 | 446,3 | 448,5 | 1 100 | 449,0 | 1 150 | 450,0 | 1 241 |
| 30.08.2013 16:24:37 | 278 | 446,0 | 150 | 446,1 | 100 | 446,3 | 448,5 | 1 100 | 449,0 | 1 150 | 450,0 | 1 693 |
| 30.08.2013 16:24:37 | 278 | 446,0 | 150 | 446,1 | 100 | 446,3 | 448,5 | 1 100 | 449,0 | 1 150 | 450,0 | 1 693 |
| 30.08.2013 16:23:57 | 278 | 446,0 | 150 | 446,1 | 100 | 446,3 | 448,5 | 1 552 | 449,0 | 1 602 | 450,0 | 2 145 |
| 30.08.2013 16:23:57 | 278 | 446,0 | 150 | 446,1 | 100 | 446,3 | 448,5 | 1 552 | 449,0 | 1 602 | 450,0 | 2 145 |
| 30.08.2013 16:22:32 | 228 | 446,0 | 100 | 446,1 | 50 | 446,3 | 448,5 | 1 552 | 449,0 | 1 602 | 450,0 | 2 145 |
| 30.08.2013 16:22:15 | 128 | 446,0 | 100 | 446,1 | 50 | 446,3 | 448,5 | 1 552 | 449,0 | 1 602 | 450,0 | 2 145 |