RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2013 16:59:24 | 650 | 447,2 | 550 | 448,0 | 500 | 448,1 | 450,0 | 355 | 451,0 | 405 | 451,2 | 409 |
| 29.08.2013 16:58:32 | 700 | 447,3 | 550 | 448,0 | 500 | 448,1 | 450,0 | 355 | 451,0 | 405 | 451,2 | 409 |
| 29.08.2013 16:58:32 | 700 | 447,3 | 550 | 448,0 | 500 | 448,1 | 450,0 | 355 | 451,0 | 405 | 451,2 | 409 |
| 29.08.2013 16:54:38 | 300 | 447,2 | 200 | 447,3 | 50 | 448,0 | 450,0 | 355 | 451,0 | 405 | 451,2 | 409 |
| 29.08.2013 16:54:38 | 300 | 447,2 | 200 | 447,3 | 50 | 448,0 | 450,0 | 355 | 451,0 | 405 | 451,2 | 409 |
| 29.08.2013 16:25:55 | 175 | 447,1 | 150 | 447,2 | 50 | 448,0 | 450,0 | 355 | 451,0 | 405 | 451,2 | 409 |
| 29.08.2013 16:25:55 | 175 | 447,1 | 150 | 447,2 | 50 | 448,0 | 450,0 | 355 | 451,0 | 405 | 451,2 | 409 |
| 29.08.2013 16:25:55 | 461 | 447,0 | 125 | 447,1 | 100 | 447,2 | 450,0 | 355 | 451,0 | 405 | 451,2 | 409 |
| 29.08.2013 16:25:55 | 461 | 447,0 | 125 | 447,1 | 100 | 447,2 | 450,0 | 355 | 451,0 | 405 | 451,2 | 409 |
| 29.08.2013 16:22:54 | 1 411 | 446,6 | 361 | 447,0 | 25 | 447,1 | 450,0 | 355 | 451,0 | 405 | 451,2 | 409 |
| 29.08.2013 16:22:54 | 1 411 | 446,6 | 361 | 447,0 | 25 | 447,1 | 450,0 | 355 | 451,0 | 405 | 451,2 | 409 |
| 29.08.2013 16:22:00 | 1 411 | 446,6 | 361 | 447,0 | 25 | 447,1 | 451,0 | 50 | 451,2 | 54 | 451,5 | 1 154 |
| 29.08.2013 16:22:00 | 1 411 | 446,6 | 361 | 447,0 | 25 | 447,1 | 451,0 | 50 | 451,2 | 54 | 451,5 | 1 154 |
| 29.08.2013 16:22:00 | 1 411 | 446,6 | 361 | 447,0 | 25 | 447,1 | 451,0 | 50 | 451,2 | 54 | 451,5 | 1 154 |
| 29.08.2013 16:21:06 | 1 411 | 446,6 | 361 | 447,0 | 25 | 447,1 | 450,0 | 22 | 451,0 | 72 | 451,2 | 76 |
| 29.08.2013 16:21:03 | 1 411 | 446,6 | 361 | 447,0 | 25 | 447,1 | 450,0 | 22 | 451,0 | 72 | 451,2 | 76 |
| 29.08.2013 16:20:02 | 1 411 | 446,6 | 361 | 447,0 | 25 | 447,1 | 450,0 | 22 | 451,0 | 72 | 451,2 | 1 176 |
| 29.08.2013 16:20:02 | 1 411 | 446,6 | 361 | 447,0 | 25 | 447,1 | 450,0 | 22 | 451,0 | 72 | 451,2 | 1 176 |
| 29.08.2013 16:19:40 | 1 411 | 446,6 | 361 | 447,0 | 25 | 447,1 | 450,0 | 320 | 451,0 | 370 | 451,2 | 1 474 |
| 29.08.2013 16:19:36 | 1 411 | 446,6 | 361 | 447,0 | 25 | 447,1 | 450,0 | 320 | 451,0 | 370 | 451,2 | 374 |
| 29.08.2013 16:17:21 | 1 411 | 446,6 | 361 | 447,0 | 25 | 447,1 | 450,0 | 320 | 450,9 | 1 420 | 451,0 | 1 470 |
| 29.08.2013 16:17:21 | 1 411 | 446,6 | 361 | 447,0 | 25 | 447,1 | 450,0 | 320 | 450,9 | 1 420 | 451,0 | 1 470 |
| 29.08.2013 16:17:12 | 1 411 | 446,6 | 361 | 447,0 | 25 | 447,1 | 449,5 | 255 | 450,0 | 575 | 450,9 | 1 675 |
| 29.08.2013 16:17:09 | 1 411 | 446,6 | 361 | 447,0 | 25 | 447,1 | 449,5 | 255 | 450,0 | 575 | 451,0 | 625 |
| 29.08.2013 16:17:06 | 1 411 | 446,6 | 361 | 447,0 | 25 | 447,1 | 449,5 | 255 | 450,0 | 575 | 450,5 | 1 675 |
| 29.08.2013 16:17:04 | 1 411 | 446,6 | 361 | 447,0 | 25 | 447,1 | 449,5 | 255 | 450,0 | 575 | 451,0 | 625 |
| 29.08.2013 16:15:02 | 1 411 | 446,6 | 361 | 447,0 | 25 | 447,1 | 449,5 | 255 | 450,0 | 575 | 450,2 | 1 675 |
| 29.08.2013 16:14:57 | 1 411 | 446,6 | 361 | 447,0 | 25 | 447,1 | 449,5 | 255 | 450,0 | 575 | 451,0 | 625 |
| 29.08.2013 16:10:34 | 1 411 | 446,6 | 361 | 447,0 | 25 | 447,1 | 449,5 | 255 | 449,9 | 1 355 | 450,0 | 1 675 |
| 29.08.2013 16:10:34 | 1 411 | 446,6 | 361 | 447,0 | 25 | 447,1 | 449,5 | 255 | 449,9 | 1 355 | 450,0 | 1 675 |
| 29.08.2013 16:08:47 | 1 411 | 446,6 | 361 | 447,0 | 25 | 447,1 | 449,9 | 1 100 | 450,0 | 1 420 | 451,0 | 1 470 |
| 29.08.2013 16:08:47 | 1 411 | 446,6 | 361 | 447,0 | 25 | 447,1 | 449,9 | 1 100 | 450,0 | 1 420 | 451,0 | 1 470 |
| 29.08.2013 16:08:44 | 1 411 | 446,6 | 361 | 447,0 | 25 | 447,1 | 450,0 | 320 | 451,0 | 370 | 451,2 | 374 |
| 29.08.2013 16:08:44 | 1 411 | 446,6 | 361 | 447,0 | 25 | 447,1 | 450,0 | 320 | 451,0 | 370 | 451,2 | 374 |
| 29.08.2013 16:08:38 | 1 411 | 446,6 | 361 | 447,0 | 25 | 447,1 | 449,9 | 1 050 | 450,0 | 1 370 | 451,0 | 1 420 |
| 29.08.2013 16:08:38 | 1 411 | 446,6 | 361 | 447,0 | 25 | 447,1 | 449,9 | 1 050 | 450,0 | 1 370 | 451,0 | 1 420 |
| 29.08.2013 16:08:38 | 1 411 | 446,6 | 361 | 447,0 | 25 | 447,1 | 449,9 | 1 050 | 450,0 | 1 370 | 451,0 | 1 420 |
| 29.08.2013 16:03:17 | 1 411 | 446,6 | 361 | 447,0 | 25 | 447,1 | 449,9 | 1 100 | 450,0 | 1 420 | 451,0 | 1 470 |
| 29.08.2013 16:03:17 | 1 411 | 446,6 | 361 | 447,0 | 25 | 447,1 | 449,9 | 1 100 | 450,0 | 1 420 | 451,0 | 1 470 |
| 29.08.2013 16:03:16 | 1 411 | 446,6 | 361 | 447,0 | 25 | 447,1 | 450,0 | 320 | 451,0 | 370 | 451,2 | 374 |
| 29.08.2013 16:01:56 | 1 411 | 446,6 | 361 | 447,0 | 25 | 447,1 | 450,0 | 320 | 450,2 | 1 420 | 451,0 | 1 470 |
| 29.08.2013 16:01:56 | 1 411 | 446,6 | 361 | 447,0 | 25 | 447,1 | 450,0 | 320 | 450,2 | 1 420 | 451,0 | 1 470 |
| 29.08.2013 16:01:40 | 1 486 | 446,3 | 1 386 | 446,6 | 336 | 447,0 | 450,0 | 320 | 450,2 | 1 420 | 451,0 | 1 470 |
| 29.08.2013 16:01:36 | 1 486 | 446,3 | 1 386 | 446,6 | 336 | 447,0 | 450,0 | 320 | 451,0 | 370 | 451,2 | 374 |
| 29.08.2013 16:01:36 | 1 486 | 446,3 | 1 386 | 446,6 | 336 | 447,0 | 450,0 | 320 | 451,0 | 370 | 451,2 | 374 |
| 29.08.2013 15:58:46 | 1 486 | 446,3 | 1 386 | 446,6 | 336 | 447,0 | 449,9 | 1 100 | 450,0 | 1 420 | 451,0 | 1 470 |
| 29.08.2013 15:51:55 | 1 486 | 446,3 | 1 386 | 446,6 | 336 | 447,0 | 449,9 | 1 100 | 450,0 | 1 398 | 451,0 | 1 448 |
| 29.08.2013 15:50:30 | 536 | 446,3 | 436 | 446,6 | 336 | 447,0 | 449,9 | 1 100 | 450,0 | 1 398 | 451,0 | 1 448 |
| 29.08.2013 15:50:30 | 536 | 446,3 | 436 | 446,6 | 336 | 447,0 | 449,9 | 1 100 | 450,0 | 1 398 | 451,0 | 1 448 |
| 29.08.2013 15:50:28 | 536 | 446,3 | 436 | 446,6 | 336 | 447,0 | 450,0 | 298 | 451,0 | 348 | 451,2 | 352 |