RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2013 16:58:38 | 171 | 446,1 | 78 | 446,2 | 28 | 447,0 | 449,0 | 64 | 449,4 | 134 | 449,5 | 1 534 |
| 21.08.2013 16:58:38 | 171 | 446,1 | 78 | 446,2 | 28 | 447,0 | 449,0 | 64 | 449,4 | 134 | 449,5 | 1 534 |
| 21.08.2013 16:58:38 | 171 | 446,1 | 78 | 446,2 | 28 | 447,0 | 449,0 | 64 | 449,4 | 134 | 449,5 | 1 534 |
| 21.08.2013 16:51:22 | 171 | 446,1 | 78 | 446,2 | 28 | 447,0 | 449,0 | 414 | 449,4 | 484 | 449,5 | 1 884 |
| 21.08.2013 16:51:22 | 171 | 446,1 | 78 | 446,2 | 28 | 447,0 | 449,0 | 414 | 449,4 | 484 | 449,5 | 1 884 |
| 21.08.2013 16:51:22 | 171 | 446,1 | 78 | 446,2 | 28 | 447,0 | 449,0 | 414 | 449,4 | 484 | 449,5 | 1 884 |
| 21.08.2013 16:51:22 | 208 | 446,1 | 115 | 446,2 | 65 | 447,0 | 449,0 | 414 | 449,4 | 484 | 449,5 | 1 884 |
| 21.08.2013 16:51:22 | 208 | 446,1 | 115 | 446,2 | 65 | 447,0 | 449,0 | 414 | 449,4 | 484 | 449,5 | 1 884 |
| 21.08.2013 16:51:22 | 208 | 446,1 | 115 | 446,2 | 65 | 447,0 | 449,0 | 414 | 449,4 | 484 | 449,5 | 1 884 |
| 21.08.2013 16:49:56 | 128 | 446,2 | 78 | 447,0 | 13 | 447,5 | 449,0 | 414 | 449,4 | 484 | 449,5 | 1 884 |
| 21.08.2013 16:49:56 | 128 | 446,2 | 78 | 447,0 | 13 | 447,5 | 449,0 | 414 | 449,4 | 484 | 449,5 | 1 884 |
| 21.08.2013 16:49:56 | 128 | 446,2 | 78 | 447,0 | 13 | 447,5 | 449,0 | 414 | 449,4 | 484 | 449,5 | 1 884 |
| 21.08.2013 16:39:22 | 128 | 446,2 | 78 | 447,0 | 13 | 447,5 | 448,9 | 50 | 449,0 | 464 | 449,4 | 534 |
| 21.08.2013 16:39:22 | 128 | 446,2 | 78 | 447,0 | 13 | 447,5 | 448,9 | 50 | 449,0 | 464 | 449,4 | 534 |
| 21.08.2013 16:27:36 | 128 | 446,2 | 78 | 447,0 | 13 | 447,5 | 449,0 | 414 | 449,4 | 484 | 449,5 | 1 884 |
| 21.08.2013 16:19:30 | 171 | 446,1 | 78 | 447,0 | 13 | 447,5 | 449,0 | 414 | 449,4 | 484 | 449,5 | 1 884 |
| 21.08.2013 16:19:30 | 171 | 446,1 | 78 | 447,0 | 13 | 447,5 | 449,0 | 414 | 449,4 | 484 | 449,5 | 1 884 |
| 21.08.2013 16:17:45 | 171 | 446,1 | 78 | 447,0 | 13 | 447,5 | 449,4 | 70 | 449,5 | 1 470 | 450,0 | 3 217 |
| 21.08.2013 16:17:45 | 171 | 446,1 | 78 | 447,0 | 13 | 447,5 | 449,4 | 70 | 449,5 | 1 470 | 450,0 | 3 217 |
| 21.08.2013 16:17:45 | 171 | 446,1 | 78 | 447,0 | 13 | 447,5 | 449,4 | 70 | 449,5 | 1 470 | 450,0 | 3 217 |
| 21.08.2013 16:17:45 | 171 | 446,1 | 78 | 447,0 | 13 | 447,5 | 449,4 | 100 | 449,5 | 1 500 | 450,0 | 3 247 |
| 21.08.2013 16:17:45 | 171 | 446,1 | 78 | 447,0 | 13 | 447,5 | 449,4 | 100 | 449,5 | 1 500 | 450,0 | 3 247 |
| 21.08.2013 16:17:44 | 171 | 446,1 | 78 | 447,0 | 13 | 447,5 | 449,4 | 100 | 449,5 | 1 500 | 450,0 | 3 247 |
| 21.08.2013 16:05:31 | 171 | 446,1 | 78 | 447,0 | 13 | 447,5 | 449,0 | 170 | 449,4 | 270 | 449,5 | 1 670 |
| 21.08.2013 16:05:31 | 171 | 446,1 | 78 | 447,0 | 13 | 447,5 | 449,0 | 170 | 449,4 | 270 | 449,5 | 1 670 |
| 21.08.2013 16:05:31 | 171 | 446,1 | 78 | 447,0 | 13 | 447,5 | 449,0 | 170 | 449,4 | 270 | 449,5 | 1 670 |
| 21.08.2013 15:51:18 | 171 | 446,1 | 78 | 447,0 | 13 | 447,5 | 449,0 | 200 | 449,4 | 300 | 449,5 | 1 700 |
| 21.08.2013 15:51:18 | 171 | 446,1 | 78 | 447,0 | 13 | 447,5 | 449,0 | 200 | 449,4 | 300 | 449,5 | 1 700 |
| 21.08.2013 15:51:18 | 171 | 446,1 | 78 | 447,0 | 13 | 447,5 | 449,0 | 200 | 449,4 | 300 | 449,5 | 1 700 |
| 21.08.2013 15:44:38 | 165 | 447,0 | 100 | 447,5 | 87 | 448,9 | 449,0 | 200 | 449,4 | 300 | 449,5 | 1 700 |
| 21.08.2013 15:44:38 | 165 | 447,0 | 100 | 447,5 | 87 | 448,9 | 449,0 | 200 | 449,4 | 300 | 449,5 | 1 700 |
| 21.08.2013 15:44:38 | 171 | 446,1 | 78 | 447,0 | 13 | 447,5 | 449,0 | 200 | 449,4 | 300 | 449,5 | 1 700 |
| 21.08.2013 15:44:38 | 171 | 446,1 | 78 | 447,0 | 13 | 447,5 | 449,0 | 200 | 449,4 | 300 | 449,5 | 1 700 |
| 21.08.2013 15:44:38 | 171 | 446,1 | 78 | 447,0 | 13 | 447,5 | 449,0 | 200 | 449,4 | 300 | 449,5 | 1 700 |
| 21.08.2013 15:44:38 | 171 | 446,1 | 78 | 447,0 | 13 | 447,5 | 448,9 | 50 | 449,0 | 250 | 449,4 | 350 |
| 21.08.2013 15:44:38 | 171 | 446,1 | 78 | 447,0 | 13 | 447,5 | 448,9 | 50 | 449,0 | 250 | 449,4 | 350 |
| 21.08.2013 15:44:38 | 171 | 446,1 | 78 | 447,0 | 13 | 447,5 | 448,9 | 50 | 449,0 | 250 | 449,4 | 350 |
| 21.08.2013 15:44:18 | 171 | 446,1 | 78 | 447,0 | 13 | 447,5 | 448,0 | 63 | 448,9 | 113 | 449,0 | 313 |
| 21.08.2013 15:44:18 | 171 | 446,1 | 78 | 447,0 | 13 | 447,5 | 448,0 | 63 | 448,9 | 113 | 449,0 | 313 |
| 21.08.2013 15:44:14 | 171 | 446,1 | 78 | 447,0 | 13 | 447,5 | 448,9 | 50 | 449,0 | 250 | 449,4 | 350 |
| 21.08.2013 15:44:14 | 171 | 446,1 | 78 | 447,0 | 13 | 447,5 | 448,9 | 50 | 449,0 | 250 | 449,4 | 350 |
| 21.08.2013 15:44:14 | 171 | 446,1 | 78 | 447,0 | 13 | 447,5 | 448,9 | 50 | 449,0 | 250 | 449,4 | 350 |
| 21.08.2013 15:35:29 | 228 | 447,0 | 163 | 447,5 | 150 | 448,0 | 448,9 | 50 | 449,0 | 250 | 449,4 | 350 |
| 21.08.2013 15:35:29 | 228 | 447,0 | 163 | 447,5 | 150 | 448,0 | 448,9 | 50 | 449,0 | 250 | 449,4 | 350 |
| 21.08.2013 15:35:29 | 228 | 447,0 | 163 | 447,5 | 150 | 448,0 | 448,9 | 50 | 449,0 | 250 | 449,4 | 350 |
| 21.08.2013 15:33:20 | 228 | 447,0 | 163 | 447,5 | 150 | 448,0 | 448,7 | 750 | 448,9 | 800 | 449,0 | 1 000 |
| 21.08.2013 15:33:20 | 228 | 447,0 | 163 | 447,5 | 150 | 448,0 | 448,7 | 750 | 448,9 | 800 | 449,0 | 1 000 |
| 21.08.2013 15:32:45 | 228 | 447,0 | 163 | 447,5 | 150 | 448,0 | 448,5 | 227 | 448,7 | 977 | 448,9 | 1 027 |
| 21.08.2013 15:32:21 | 228 | 447,0 | 163 | 447,5 | 150 | 448,0 | 448,5 | 227 | 448,7 | 977 | 448,9 | 1 027 |
| 21.08.2013 15:32:16 | 188 | 447,1 | 163 | 447,5 | 150 | 448,0 | 448,5 | 227 | 448,7 | 977 | 448,9 | 1 027 |