RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2013 16:58:41 | 174 | 446,5 | 74 | 446,7 | 24 | 447,0 | 449,0 | 338 | 449,3 | 1 438 | 449,5 | 1 980 |
| 20.08.2013 16:58:41 | 174 | 446,5 | 74 | 446,7 | 24 | 447,0 | 449,0 | 338 | 449,3 | 1 438 | 449,5 | 1 980 |
| 20.08.2013 16:58:41 | 174 | 446,5 | 74 | 446,7 | 24 | 447,0 | 449,0 | 338 | 449,3 | 1 438 | 449,5 | 1 980 |
| 20.08.2013 16:55:16 | 174 | 446,5 | 74 | 446,7 | 24 | 447,0 | 449,0 | 350 | 449,3 | 1 450 | 449,5 | 1 992 |
| 20.08.2013 16:55:16 | 174 | 446,5 | 74 | 446,7 | 24 | 447,0 | 449,0 | 350 | 449,3 | 1 450 | 449,5 | 1 992 |
| 20.08.2013 16:50:22 | 174 | 446,5 | 74 | 446,7 | 24 | 447,0 | 449,0 | 300 | 449,3 | 1 400 | 449,5 | 1 942 |
| 20.08.2013 16:50:05 | 108 | 446,6 | 74 | 446,7 | 24 | 447,0 | 449,0 | 300 | 449,3 | 1 400 | 449,5 | 1 942 |
| 20.08.2013 16:49:54 | 158 | 446,5 | 58 | 446,6 | 24 | 447,0 | 449,0 | 300 | 449,3 | 1 400 | 449,5 | 1 942 |
| 20.08.2013 16:49:54 | 158 | 446,5 | 58 | 446,6 | 24 | 447,0 | 449,0 | 300 | 449,3 | 1 400 | 449,5 | 1 942 |
| 20.08.2013 16:49:54 | 158 | 446,5 | 58 | 446,6 | 24 | 447,0 | 449,0 | 300 | 449,3 | 1 400 | 449,5 | 1 942 |
| 20.08.2013 16:49:03 | 77 | 446,6 | 43 | 447,0 | 19 | 448,5 | 449,0 | 300 | 449,3 | 1 400 | 449,5 | 1 942 |
| 20.08.2013 16:44:33 | 127 | 446,6 | 43 | 447,0 | 19 | 448,5 | 449,0 | 300 | 449,3 | 1 400 | 449,5 | 1 942 |
| 20.08.2013 16:44:33 | 127 | 446,6 | 43 | 447,0 | 19 | 448,5 | 449,0 | 300 | 449,3 | 1 400 | 449,5 | 1 942 |
| 20.08.2013 16:44:33 | 208 | 446,5 | 108 | 446,6 | 24 | 447,0 | 449,0 | 300 | 449,3 | 1 400 | 449,5 | 1 942 |
| 20.08.2013 16:44:33 | 208 | 446,5 | 108 | 446,6 | 24 | 447,0 | 449,0 | 300 | 449,3 | 1 400 | 449,5 | 1 942 |
| 20.08.2013 16:44:33 | 208 | 446,5 | 108 | 446,6 | 24 | 447,0 | 449,0 | 300 | 449,3 | 1 400 | 449,5 | 1 942 |
| 20.08.2013 16:31:55 | 208 | 446,5 | 108 | 446,6 | 24 | 447,0 | 448,5 | 181 | 449,0 | 481 | 449,3 | 1 581 |
| 20.08.2013 16:29:57 | 158 | 446,5 | 58 | 446,6 | 24 | 447,0 | 448,5 | 181 | 449,0 | 481 | 449,3 | 1 581 |
| 20.08.2013 16:29:57 | 158 | 446,5 | 58 | 446,6 | 24 | 447,0 | 448,5 | 181 | 449,0 | 481 | 449,3 | 1 581 |
| 20.08.2013 16:29:57 | 158 | 446,5 | 58 | 446,6 | 24 | 447,0 | 448,5 | 181 | 449,0 | 481 | 449,3 | 1 581 |
| 20.08.2013 16:19:47 | 158 | 446,5 | 58 | 446,6 | 24 | 447,0 | 448,5 | 331 | 449,0 | 631 | 449,3 | 1 731 |
| 20.08.2013 16:19:47 | 158 | 446,5 | 58 | 446,6 | 24 | 447,0 | 448,5 | 331 | 449,0 | 631 | 449,3 | 1 731 |
| 20.08.2013 16:19:47 | 158 | 446,5 | 58 | 446,6 | 24 | 447,0 | 448,5 | 331 | 449,0 | 631 | 449,3 | 1 731 |
| 20.08.2013 16:19:04 | 164 | 446,5 | 64 | 446,6 | 30 | 447,0 | 448,5 | 331 | 449,0 | 631 | 449,3 | 1 731 |
| 20.08.2013 16:18:27 | 164 | 446,6 | 130 | 446,7 | 30 | 447,0 | 448,5 | 331 | 449,0 | 631 | 449,3 | 1 731 |
| 20.08.2013 16:18:24 | 164 | 446,6 | 130 | 446,7 | 30 | 447,0 | 448,5 | 331 | 449,0 | 631 | 449,5 | 1 173 |
| 20.08.2013 16:17:30 | 164 | 446,6 | 130 | 446,7 | 30 | 447,0 | 448,5 | 331 | 449,0 | 1 731 | 449,5 | 2 273 |
| 20.08.2013 16:17:30 | 164 | 446,6 | 130 | 446,7 | 30 | 447,0 | 448,5 | 331 | 449,0 | 1 731 | 449,5 | 2 273 |
| 20.08.2013 16:17:07 | 164 | 446,6 | 130 | 446,7 | 30 | 447,0 | 449,0 | 1 400 | 449,5 | 1 942 | 449,9 | 2 042 |
| 20.08.2013 16:17:07 | 164 | 446,6 | 130 | 446,7 | 30 | 447,0 | 449,0 | 1 400 | 449,5 | 1 942 | 449,9 | 2 042 |
| 20.08.2013 16:17:04 | 164 | 446,6 | 130 | 446,7 | 30 | 447,0 | 449,0 | 300 | 449,5 | 842 | 449,9 | 942 |
| 20.08.2013 16:17:04 | 164 | 446,6 | 130 | 446,7 | 30 | 447,0 | 449,0 | 300 | 449,5 | 842 | 449,9 | 942 |
| 20.08.2013 16:14:55 | 164 | 446,6 | 130 | 446,7 | 30 | 447,0 | 448,6 | 1 100 | 449,0 | 1 400 | 449,5 | 1 942 |
| 20.08.2013 16:14:55 | 164 | 446,6 | 130 | 446,7 | 30 | 447,0 | 448,6 | 1 100 | 449,0 | 1 400 | 449,5 | 1 942 |
| 20.08.2013 16:14:52 | 164 | 446,6 | 130 | 446,7 | 30 | 447,0 | 449,0 | 300 | 449,5 | 842 | 449,9 | 942 |
| 20.08.2013 16:14:52 | 164 | 446,6 | 130 | 446,7 | 30 | 447,0 | 449,0 | 300 | 449,5 | 842 | 449,9 | 942 |
| 20.08.2013 16:14:46 | 164 | 446,6 | 130 | 446,7 | 30 | 447,0 | 448,3 | 1 100 | 449,0 | 1 400 | 449,5 | 1 942 |
| 20.08.2013 16:14:46 | 164 | 446,6 | 130 | 446,7 | 30 | 447,0 | 448,3 | 1 100 | 449,0 | 1 400 | 449,5 | 1 942 |
| 20.08.2013 16:14:44 | 164 | 446,6 | 130 | 446,7 | 30 | 447,0 | 449,0 | 300 | 449,5 | 842 | 449,9 | 942 |
| 20.08.2013 16:14:44 | 164 | 446,6 | 130 | 446,7 | 30 | 447,0 | 449,0 | 300 | 449,5 | 842 | 449,9 | 942 |
| 20.08.2013 16:12:29 | 164 | 446,6 | 130 | 446,7 | 30 | 447,0 | 448,9 | 1 100 | 449,0 | 1 400 | 449,5 | 1 942 |
| 20.08.2013 16:12:29 | 164 | 446,6 | 130 | 446,7 | 30 | 447,0 | 448,9 | 1 100 | 449,0 | 1 400 | 449,5 | 1 942 |
| 20.08.2013 16:12:25 | 164 | 446,6 | 130 | 446,7 | 30 | 447,0 | 449,0 | 300 | 449,5 | 842 | 449,9 | 942 |
| 20.08.2013 16:12:25 | 164 | 446,6 | 130 | 446,7 | 30 | 447,0 | 449,0 | 300 | 449,5 | 842 | 449,9 | 942 |
| 20.08.2013 16:12:20 | 164 | 446,6 | 130 | 446,7 | 30 | 447,0 | 448,5 | 1 100 | 449,0 | 1 400 | 449,5 | 1 942 |
| 20.08.2013 16:12:20 | 164 | 446,6 | 130 | 446,7 | 30 | 447,0 | 448,5 | 1 100 | 449,0 | 1 400 | 449,5 | 1 942 |
| 20.08.2013 16:12:18 | 164 | 446,6 | 130 | 446,7 | 30 | 447,0 | 449,0 | 300 | 449,5 | 842 | 449,9 | 942 |
| 20.08.2013 16:12:18 | 164 | 446,6 | 130 | 446,7 | 30 | 447,0 | 449,0 | 300 | 449,5 | 842 | 449,9 | 942 |
| 20.08.2013 16:10:38 | 164 | 446,6 | 130 | 446,7 | 30 | 447,0 | 448,8 | 1 100 | 449,0 | 1 400 | 449,5 | 1 942 |
| 20.08.2013 16:10:38 | 164 | 446,6 | 130 | 446,7 | 30 | 447,0 | 448,8 | 1 100 | 449,0 | 1 400 | 449,5 | 1 942 |