RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2013 16:58:58 | 403 | 448,1 | 353 | 449,0 | 333 | 450,0 | 451,5 | 100 | 451,6 | 333 | 451,9 | 383 |
| 19.08.2013 16:58:58 | 403 | 448,1 | 353 | 449,0 | 333 | 450,0 | 451,5 | 100 | 451,6 | 333 | 451,9 | 383 |
| 19.08.2013 16:57:23 | 403 | 448,1 | 353 | 449,0 | 333 | 450,0 | 451,5 | 50 | 451,6 | 283 | 451,9 | 333 |
| 19.08.2013 16:57:23 | 403 | 448,1 | 353 | 449,0 | 333 | 450,0 | 451,5 | 50 | 451,6 | 283 | 451,9 | 333 |
| 19.08.2013 16:56:47 | 353 | 448,1 | 303 | 449,0 | 283 | 450,0 | 451,5 | 50 | 451,6 | 283 | 451,9 | 333 |
| 19.08.2013 16:56:47 | 353 | 448,1 | 303 | 449,0 | 283 | 450,0 | 451,5 | 50 | 451,6 | 283 | 451,9 | 333 |
| 19.08.2013 16:56:47 | 353 | 448,1 | 303 | 449,0 | 283 | 450,0 | 451,5 | 50 | 451,6 | 283 | 451,9 | 333 |
| 19.08.2013 16:56:47 | 360 | 448,1 | 310 | 449,0 | 290 | 450,0 | 451,5 | 50 | 451,6 | 283 | 451,9 | 333 |
| 19.08.2013 16:56:47 | 360 | 448,1 | 310 | 449,0 | 290 | 450,0 | 451,5 | 50 | 451,6 | 283 | 451,9 | 333 |
| 19.08.2013 16:56:47 | 360 | 448,1 | 310 | 449,0 | 290 | 450,0 | 451,5 | 50 | 451,6 | 283 | 451,9 | 333 |
| 19.08.2013 16:56:34 | 325 | 449,0 | 305 | 450,0 | 15 | 451,0 | 451,5 | 50 | 451,6 | 283 | 451,9 | 333 |
| 19.08.2013 16:53:46 | 275 | 449,0 | 255 | 450,0 | 15 | 451,0 | 451,5 | 50 | 451,6 | 283 | 451,9 | 333 |
| 19.08.2013 16:53:46 | 275 | 449,0 | 255 | 450,0 | 15 | 451,0 | 451,5 | 50 | 451,6 | 283 | 451,9 | 333 |
| 19.08.2013 16:52:50 | 275 | 449,0 | 255 | 450,0 | 15 | 451,0 | 451,6 | 233 | 451,9 | 283 | 452,0 | 583 |
| 19.08.2013 16:46:32 | 275 | 449,0 | 255 | 450,0 | 15 | 451,0 | 451,6 | 233 | 451,9 | 283 | 452,0 | 583 |
| 19.08.2013 16:46:32 | 275 | 449,0 | 255 | 450,0 | 15 | 451,0 | 451,6 | 233 | 451,9 | 283 | 452,0 | 583 |
| 19.08.2013 16:46:32 | 310 | 448,1 | 260 | 449,0 | 240 | 450,0 | 451,6 | 233 | 451,9 | 283 | 452,0 | 583 |
| 19.08.2013 16:46:32 | 310 | 448,1 | 260 | 449,0 | 240 | 450,0 | 451,6 | 233 | 451,9 | 283 | 452,0 | 583 |
| 19.08.2013 16:46:32 | 310 | 448,1 | 260 | 449,0 | 240 | 450,0 | 451,6 | 233 | 451,9 | 283 | 452,0 | 583 |
| 19.08.2013 16:42:47 | 310 | 448,1 | 260 | 449,0 | 240 | 450,0 | 451,0 | 35 | 451,6 | 268 | 451,9 | 318 |
| 19.08.2013 16:42:47 | 310 | 448,1 | 260 | 449,0 | 240 | 450,0 | 451,0 | 35 | 451,6 | 268 | 451,9 | 318 |
| 19.08.2013 16:42:47 | 310 | 448,1 | 260 | 449,0 | 240 | 450,0 | 451,6 | 233 | 451,9 | 283 | 452,0 | 583 |
| 19.08.2013 16:42:47 | 310 | 448,1 | 260 | 449,0 | 240 | 450,0 | 451,6 | 233 | 451,9 | 283 | 452,0 | 583 |
| 19.08.2013 16:42:47 | 310 | 448,1 | 260 | 449,0 | 240 | 450,0 | 451,6 | 233 | 451,9 | 283 | 452,0 | 583 |
| 19.08.2013 16:41:05 | 275 | 449,0 | 255 | 450,0 | 15 | 451,0 | 451,6 | 233 | 451,9 | 283 | 452,0 | 583 |
| 19.08.2013 16:41:05 | 275 | 449,0 | 255 | 450,0 | 15 | 451,0 | 451,6 | 233 | 451,9 | 283 | 452,0 | 583 |
| 19.08.2013 16:41:05 | 275 | 449,0 | 255 | 450,0 | 15 | 451,0 | 451,6 | 233 | 451,9 | 283 | 452,0 | 583 |
| 19.08.2013 16:38:11 | 475 | 449,0 | 455 | 450,0 | 215 | 451,0 | 451,6 | 233 | 451,9 | 283 | 452,0 | 583 |
| 19.08.2013 16:38:11 | 475 | 449,0 | 455 | 450,0 | 215 | 451,0 | 451,6 | 233 | 451,9 | 283 | 452,0 | 583 |
| 19.08.2013 16:38:08 | 460 | 449,0 | 440 | 450,0 | 200 | 451,0 | 451,6 | 233 | 451,9 | 283 | 452,0 | 583 |
| 19.08.2013 16:38:08 | 460 | 449,0 | 440 | 450,0 | 200 | 451,0 | 451,6 | 233 | 451,9 | 283 | 452,0 | 583 |
| 19.08.2013 16:38:08 | 310 | 448,1 | 260 | 449,0 | 240 | 450,0 | 451,6 | 233 | 451,9 | 283 | 452,0 | 583 |
| 19.08.2013 16:38:08 | 310 | 448,1 | 260 | 449,0 | 240 | 450,0 | 451,6 | 233 | 451,9 | 283 | 452,0 | 583 |
| 19.08.2013 16:38:08 | 310 | 448,1 | 260 | 449,0 | 240 | 450,0 | 451,6 | 233 | 451,9 | 283 | 452,0 | 583 |
| 19.08.2013 16:38:08 | 310 | 448,1 | 260 | 449,0 | 240 | 450,0 | 451,0 | 50 | 451,6 | 283 | 451,9 | 333 |
| 19.08.2013 16:38:08 | 310 | 448,1 | 260 | 449,0 | 240 | 450,0 | 451,0 | 50 | 451,6 | 283 | 451,9 | 333 |
| 19.08.2013 16:38:08 | 310 | 448,1 | 260 | 449,0 | 240 | 450,0 | 451,0 | 50 | 451,6 | 283 | 451,9 | 333 |
| 19.08.2013 16:37:21 | 310 | 448,1 | 260 | 449,0 | 240 | 450,0 | 450,9 | 50 | 451,0 | 100 | 451,6 | 333 |
| 19.08.2013 16:37:21 | 310 | 448,1 | 260 | 449,0 | 240 | 450,0 | 450,9 | 50 | 451,0 | 100 | 451,6 | 333 |
| 19.08.2013 16:36:19 | 310 | 448,1 | 260 | 449,0 | 240 | 450,0 | 451,0 | 50 | 451,6 | 283 | 451,9 | 333 |
| 19.08.2013 16:36:19 | 310 | 448,1 | 260 | 449,0 | 240 | 450,0 | 451,0 | 50 | 451,6 | 283 | 451,9 | 333 |
| 19.08.2013 16:33:09 | 270 | 448,1 | 220 | 449,0 | 200 | 450,0 | 451,0 | 50 | 451,6 | 283 | 451,9 | 333 |
| 19.08.2013 16:33:09 | 270 | 448,1 | 220 | 449,0 | 200 | 450,0 | 451,0 | 50 | 451,6 | 283 | 451,9 | 333 |
| 19.08.2013 16:32:43 | 208 | 448,0 | 70 | 448,1 | 20 | 449,0 | 451,0 | 50 | 451,6 | 283 | 451,9 | 333 |
| 19.08.2013 16:32:43 | 208 | 448,0 | 70 | 448,1 | 20 | 449,0 | 451,0 | 50 | 451,6 | 283 | 451,9 | 333 |
| 19.08.2013 16:31:41 | 227 | 448,1 | 177 | 449,0 | 157 | 450,0 | 451,0 | 50 | 451,6 | 283 | 451,9 | 333 |
| 19.08.2013 16:31:41 | 227 | 448,1 | 177 | 449,0 | 157 | 450,0 | 451,0 | 50 | 451,6 | 283 | 451,9 | 333 |
| 19.08.2013 16:31:40 | 208 | 448,0 | 70 | 448,1 | 20 | 449,0 | 451,0 | 50 | 451,6 | 283 | 451,9 | 333 |
| 19.08.2013 16:31:40 | 208 | 448,0 | 70 | 448,1 | 20 | 449,0 | 451,0 | 50 | 451,6 | 283 | 451,9 | 333 |
| 19.08.2013 16:31:40 | 208 | 448,0 | 70 | 448,1 | 20 | 449,0 | 451,0 | 50 | 451,6 | 283 | 451,9 | 333 |