RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2013 16:59:13 | 276 | 445,4 | 226 | 446,0 | 76 | 446,1 | 447,0 | 359 | 447,4 | 374 | 448,0 | 861 |
| 16.08.2013 16:50:43 | 296 | 445,3 | 226 | 446,0 | 76 | 446,1 | 447,0 | 359 | 447,4 | 374 | 448,0 | 861 |
| 16.08.2013 16:50:43 | 296 | 445,3 | 226 | 446,0 | 76 | 446,1 | 447,0 | 359 | 447,4 | 374 | 448,0 | 861 |
| 16.08.2013 16:50:43 | 296 | 445,3 | 226 | 446,0 | 76 | 446,1 | 447,0 | 359 | 447,4 | 374 | 448,0 | 861 |
| 16.08.2013 16:14:20 | 296 | 445,3 | 226 | 446,0 | 76 | 446,1 | 447,0 | 409 | 447,4 | 424 | 448,0 | 911 |
| 16.08.2013 16:13:54 | 291 | 445,2 | 226 | 446,0 | 76 | 446,1 | 447,0 | 409 | 447,4 | 424 | 448,0 | 911 |
| 16.08.2013 16:13:54 | 291 | 445,2 | 226 | 446,0 | 76 | 446,1 | 447,0 | 409 | 447,4 | 424 | 448,0 | 911 |
| 16.08.2013 16:13:54 | 291 | 445,2 | 226 | 446,0 | 76 | 446,1 | 447,0 | 409 | 447,4 | 424 | 448,0 | 911 |
| 16.08.2013 16:13:00 | 291 | 445,2 | 226 | 446,0 | 76 | 446,1 | 447,0 | 420 | 447,4 | 435 | 448,0 | 922 |
| 16.08.2013 16:13:00 | 291 | 445,2 | 226 | 446,0 | 76 | 446,1 | 447,0 | 420 | 447,4 | 435 | 448,0 | 922 |
| 16.08.2013 16:13:00 | 291 | 445,2 | 226 | 446,0 | 76 | 446,1 | 447,0 | 420 | 447,4 | 435 | 448,0 | 922 |
| 16.08.2013 16:10:48 | 311 | 445,2 | 246 | 446,0 | 96 | 446,1 | 447,0 | 420 | 447,4 | 435 | 448,0 | 922 |
| 16.08.2013 16:10:40 | 311 | 445,2 | 246 | 446,0 | 96 | 446,1 | 447,0 | 420 | 447,4 | 435 | 448,0 | 922 |
| 16.08.2013 16:09:46 | 261 | 445,2 | 196 | 446,0 | 96 | 446,1 | 447,0 | 420 | 447,4 | 435 | 448,0 | 922 |
| 16.08.2013 16:09:41 | 261 | 445,2 | 196 | 446,0 | 96 | 446,1 | 447,0 | 420 | 447,4 | 435 | 448,0 | 922 |
| 16.08.2013 16:06:54 | 261 | 445,2 | 196 | 446,0 | 96 | 446,1 | 447,0 | 420 | 447,4 | 435 | 448,0 | 922 |
| 16.08.2013 16:06:54 | 261 | 445,2 | 196 | 446,0 | 96 | 446,1 | 447,0 | 420 | 447,4 | 435 | 448,0 | 922 |
| 16.08.2013 16:06:54 | 261 | 445,2 | 196 | 446,0 | 96 | 446,1 | 447,0 | 420 | 447,4 | 435 | 448,0 | 922 |
| 16.08.2013 16:04:40 | 261 | 445,2 | 196 | 446,0 | 96 | 446,1 | 447,0 | 445 | 447,4 | 460 | 448,0 | 947 |
| 16.08.2013 16:04:40 | 261 | 445,2 | 196 | 446,0 | 96 | 446,1 | 447,0 | 445 | 447,4 | 460 | 448,0 | 947 |
| 16.08.2013 16:04:40 | 261 | 445,2 | 196 | 446,0 | 96 | 446,1 | 447,0 | 445 | 447,4 | 460 | 448,0 | 947 |
| 16.08.2013 15:59:41 | 261 | 445,2 | 196 | 446,0 | 96 | 446,1 | 447,0 | 470 | 447,4 | 485 | 448,0 | 972 |
| 16.08.2013 15:59:39 | 261 | 445,2 | 196 | 446,0 | 96 | 446,1 | 447,0 | 470 | 447,4 | 485 | 448,0 | 972 |
| 16.08.2013 15:59:18 | 261 | 445,2 | 196 | 446,0 | 96 | 446,1 | 447,0 | 470 | 447,4 | 485 | 448,0 | 972 |
| 16.08.2013 15:59:18 | 261 | 445,2 | 196 | 446,0 | 96 | 446,1 | 447,0 | 470 | 447,4 | 485 | 448,0 | 972 |
| 16.08.2013 15:59:18 | 261 | 445,2 | 196 | 446,0 | 96 | 446,1 | 447,4 | 15 | 448,0 | 502 | 448,9 | 1 602 |
| 16.08.2013 15:59:18 | 261 | 445,2 | 196 | 446,0 | 96 | 446,1 | 447,4 | 15 | 448,0 | 502 | 448,9 | 1 602 |
| 16.08.2013 15:59:18 | 261 | 445,2 | 196 | 446,0 | 96 | 446,1 | 447,4 | 15 | 448,0 | 502 | 448,9 | 1 602 |
| 16.08.2013 15:58:12 | 226 | 446,0 | 126 | 446,1 | 30 | 447,0 | 447,4 | 15 | 448,0 | 502 | 448,9 | 1 602 |
| 16.08.2013 15:58:12 | 226 | 446,0 | 126 | 446,1 | 30 | 447,0 | 447,4 | 15 | 448,0 | 502 | 448,9 | 1 602 |
| 16.08.2013 15:58:12 | 261 | 445,2 | 196 | 446,0 | 96 | 446,1 | 447,4 | 15 | 448,0 | 502 | 448,9 | 1 602 |
| 16.08.2013 15:58:12 | 261 | 445,2 | 196 | 446,0 | 96 | 446,1 | 447,4 | 15 | 448,0 | 502 | 448,9 | 1 602 |
| 16.08.2013 15:58:12 | 261 | 445,2 | 196 | 446,0 | 96 | 446,1 | 447,4 | 15 | 448,0 | 502 | 448,9 | 1 602 |
| 16.08.2013 15:57:46 | 261 | 445,2 | 196 | 446,0 | 96 | 446,1 | 447,0 | 20 | 447,4 | 35 | 448,0 | 522 |
| 16.08.2013 15:57:39 | 246 | 445,5 | 196 | 446,0 | 96 | 446,1 | 447,0 | 20 | 447,4 | 35 | 448,0 | 522 |
| 16.08.2013 15:57:39 | 246 | 445,5 | 196 | 446,0 | 96 | 446,1 | 447,0 | 20 | 447,4 | 35 | 448,0 | 522 |
| 16.08.2013 15:57:39 | 246 | 445,5 | 196 | 446,0 | 96 | 446,1 | 447,0 | 20 | 447,4 | 35 | 448,0 | 522 |
| 16.08.2013 15:56:36 | 250 | 445,5 | 200 | 446,0 | 100 | 446,1 | 447,0 | 20 | 447,4 | 35 | 448,0 | 522 |
| 16.08.2013 15:56:33 | 250 | 445,5 | 200 | 446,0 | 100 | 446,1 | 447,0 | 20 | 447,4 | 35 | 448,0 | 522 |
| 16.08.2013 15:56:16 | 250 | 445,5 | 200 | 446,0 | 100 | 446,1 | 447,0 | 20 | 447,4 | 35 | 448,0 | 522 |
| 16.08.2013 15:56:13 | 250 | 445,5 | 200 | 446,0 | 100 | 446,1 | 447,0 | 20 | 447,4 | 35 | 448,0 | 522 |
| 16.08.2013 15:55:18 | 250 | 445,5 | 200 | 446,0 | 100 | 446,1 | 447,0 | 20 | 447,4 | 35 | 448,0 | 522 |
| 16.08.2013 15:55:14 | 250 | 445,5 | 200 | 446,0 | 100 | 446,1 | 447,0 | 20 | 447,4 | 35 | 447,5 | 472 |
| 16.08.2013 15:55:14 | 250 | 445,5 | 200 | 446,0 | 100 | 446,1 | 447,0 | 20 | 447,4 | 35 | 447,5 | 472 |
| 16.08.2013 15:55:13 | 250 | 445,5 | 200 | 446,0 | 100 | 446,1 | 447,0 | 370 | 447,4 | 385 | 447,5 | 822 |
| 16.08.2013 15:51:54 | 260 | 445,5 | 210 | 446,0 | 100 | 446,1 | 447,0 | 370 | 447,4 | 385 | 447,5 | 822 |
| 16.08.2013 15:51:54 | 260 | 445,5 | 210 | 446,0 | 100 | 446,1 | 447,0 | 370 | 447,4 | 385 | 447,5 | 822 |
| 16.08.2013 15:50:13 | 225 | 445,2 | 160 | 445,5 | 110 | 446,0 | 447,0 | 370 | 447,4 | 385 | 447,5 | 822 |
| 16.08.2013 15:50:13 | 225 | 445,2 | 160 | 445,5 | 110 | 446,0 | 447,0 | 370 | 447,4 | 385 | 447,5 | 822 |
| 16.08.2013 15:50:13 | 225 | 445,2 | 160 | 445,5 | 110 | 446,0 | 447,0 | 370 | 447,4 | 385 | 447,5 | 822 |