RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2013 16:59:51 | 150 | 446,1 | 100 | 446,3 | 50 | 446,5 | 447,5 | 510 | 448,0 | 800 | 449,0 | 1 053 |
| 15.08.2013 16:59:51 | 150 | 446,1 | 100 | 446,3 | 50 | 446,5 | 447,5 | 510 | 448,0 | 800 | 449,0 | 1 053 |
| 15.08.2013 16:54:43 | 150 | 446,1 | 100 | 446,3 | 50 | 446,5 | 447,5 | 510 | 448,0 | 800 | 449,0 | 1 053 |
| 15.08.2013 16:54:43 | 150 | 446,1 | 100 | 446,3 | 50 | 446,5 | 447,5 | 510 | 448,0 | 800 | 449,0 | 1 053 |
| 15.08.2013 16:54:43 | 150 | 446,1 | 100 | 446,3 | 50 | 446,5 | 447,5 | 510 | 448,0 | 800 | 449,0 | 1 053 |
| 15.08.2013 16:53:10 | 150 | 446,3 | 100 | 446,5 | 50 | 447,0 | 447,5 | 510 | 448,0 | 800 | 449,0 | 1 053 |
| 15.08.2013 16:53:10 | 150 | 446,3 | 100 | 446,5 | 50 | 447,0 | 447,5 | 510 | 448,0 | 800 | 449,0 | 1 053 |
| 15.08.2013 16:52:37 | 150 | 446,1 | 100 | 446,3 | 50 | 446,5 | 447,5 | 510 | 448,0 | 800 | 449,0 | 1 053 |
| 15.08.2013 16:52:37 | 150 | 446,1 | 100 | 446,3 | 50 | 446,5 | 447,5 | 510 | 448,0 | 800 | 449,0 | 1 053 |
| 15.08.2013 16:52:28 | 150 | 446,1 | 100 | 446,3 | 50 | 446,5 | 447,5 | 155 | 448,0 | 445 | 449,0 | 698 |
| 15.08.2013 16:52:28 | 150 | 446,1 | 100 | 446,3 | 50 | 446,5 | 447,5 | 155 | 448,0 | 445 | 449,0 | 698 |
| 15.08.2013 16:52:28 | 150 | 446,1 | 100 | 446,3 | 50 | 446,5 | 447,5 | 155 | 448,0 | 445 | 449,0 | 698 |
| 15.08.2013 16:51:13 | 184 | 446,3 | 134 | 446,5 | 84 | 447,0 | 447,5 | 155 | 448,0 | 445 | 449,0 | 698 |
| 15.08.2013 16:51:13 | 184 | 446,3 | 134 | 446,5 | 84 | 447,0 | 447,5 | 155 | 448,0 | 445 | 449,0 | 698 |
| 15.08.2013 16:51:13 | 184 | 446,3 | 134 | 446,5 | 84 | 447,0 | 447,5 | 155 | 448,0 | 445 | 449,0 | 698 |
| 15.08.2013 16:50:55 | 200 | 446,3 | 150 | 446,5 | 100 | 447,0 | 447,5 | 155 | 448,0 | 445 | 449,0 | 698 |
| 15.08.2013 16:50:55 | 200 | 446,3 | 150 | 446,5 | 100 | 447,0 | 447,5 | 155 | 448,0 | 445 | 449,0 | 698 |
| 15.08.2013 16:50:55 | 200 | 446,3 | 150 | 446,5 | 100 | 447,0 | 447,5 | 155 | 448,0 | 445 | 449,0 | 698 |
| 15.08.2013 16:46:39 | 200 | 446,3 | 150 | 446,5 | 100 | 447,0 | 447,5 | 255 | 448,0 | 545 | 449,0 | 798 |
| 15.08.2013 16:46:39 | 200 | 446,3 | 150 | 446,5 | 100 | 447,0 | 447,5 | 255 | 448,0 | 545 | 449,0 | 798 |
| 15.08.2013 16:46:39 | 200 | 446,3 | 150 | 446,5 | 100 | 447,0 | 447,5 | 255 | 448,0 | 545 | 449,0 | 798 |
| 15.08.2013 16:44:47 | 200 | 446,3 | 150 | 446,5 | 100 | 447,0 | 447,5 | 305 | 448,0 | 595 | 449,0 | 848 |
| 15.08.2013 16:44:47 | 200 | 446,3 | 150 | 446,5 | 100 | 447,0 | 447,5 | 305 | 448,0 | 595 | 449,0 | 848 |
| 15.08.2013 16:44:47 | 200 | 446,3 | 150 | 446,5 | 100 | 447,0 | 447,5 | 305 | 448,0 | 595 | 449,0 | 848 |
| 15.08.2013 16:42:42 | 200 | 446,3 | 150 | 446,5 | 100 | 447,0 | 447,5 | 330 | 448,0 | 620 | 449,0 | 873 |
| 15.08.2013 16:42:39 | 200 | 446,3 | 150 | 446,5 | 100 | 447,0 | 447,5 | 330 | 447,8 | 530 | 448,0 | 820 |
| 15.08.2013 16:42:39 | 200 | 446,3 | 150 | 446,5 | 100 | 447,0 | 447,5 | 330 | 447,8 | 530 | 448,0 | 820 |
| 15.08.2013 16:42:10 | 150 | 446,1 | 100 | 446,3 | 50 | 446,5 | 447,5 | 330 | 447,8 | 530 | 448,0 | 820 |
| 15.08.2013 16:42:04 | 200 | 446,3 | 150 | 446,4 | 50 | 446,5 | 447,5 | 330 | 447,8 | 530 | 448,0 | 820 |
| 15.08.2013 16:41:51 | 200 | 446,3 | 150 | 446,4 | 50 | 446,5 | 447,5 | 330 | 447,8 | 530 | 448,0 | 820 |
| 15.08.2013 16:41:51 | 200 | 446,3 | 150 | 446,4 | 50 | 446,5 | 447,5 | 330 | 447,8 | 530 | 448,0 | 820 |
| 15.08.2013 16:41:26 | 404 | 446,0 | 150 | 446,3 | 100 | 446,4 | 447,5 | 330 | 447,8 | 530 | 448,0 | 820 |
| 15.08.2013 16:41:26 | 404 | 446,0 | 150 | 446,3 | 100 | 446,4 | 447,5 | 330 | 447,8 | 530 | 448,0 | 820 |
| 15.08.2013 16:38:49 | 404 | 445,8 | 304 | 446,0 | 50 | 446,3 | 447,5 | 330 | 447,8 | 530 | 448,0 | 820 |
| 15.08.2013 16:38:49 | 404 | 445,8 | 304 | 446,0 | 50 | 446,3 | 447,5 | 330 | 447,8 | 530 | 448,0 | 820 |
| 15.08.2013 16:37:54 | 329 | 446,0 | 75 | 446,3 | 25 | 447,0 | 447,5 | 330 | 447,8 | 530 | 448,0 | 820 |
| 15.08.2013 16:37:54 | 329 | 446,0 | 75 | 446,3 | 25 | 447,0 | 447,5 | 330 | 447,8 | 530 | 448,0 | 820 |
| 15.08.2013 16:37:26 | 404 | 445,8 | 304 | 446,0 | 50 | 446,3 | 447,5 | 330 | 447,8 | 530 | 448,0 | 820 |
| 15.08.2013 16:36:45 | 400 | 445,8 | 300 | 446,0 | 50 | 446,3 | 447,5 | 330 | 447,8 | 530 | 448,0 | 820 |
| 15.08.2013 16:36:45 | 400 | 445,8 | 300 | 446,0 | 50 | 446,3 | 447,5 | 330 | 447,8 | 530 | 448,0 | 820 |
| 15.08.2013 16:36:45 | 400 | 445,8 | 300 | 446,0 | 50 | 446,3 | 447,5 | 330 | 447,8 | 530 | 448,0 | 820 |
| 15.08.2013 16:24:19 | 333 | 446,0 | 83 | 446,3 | 33 | 446,6 | 447,5 | 330 | 447,8 | 530 | 448,0 | 820 |
| 15.08.2013 16:24:19 | 333 | 446,0 | 83 | 446,3 | 33 | 446,6 | 447,5 | 330 | 447,8 | 530 | 448,0 | 820 |
| 15.08.2013 16:23:16 | 333 | 446,0 | 83 | 446,3 | 33 | 446,6 | 447,8 | 200 | 448,0 | 490 | 449,0 | 743 |
| 15.08.2013 16:23:16 | 333 | 446,0 | 83 | 446,3 | 33 | 446,6 | 447,8 | 200 | 448,0 | 490 | 449,0 | 743 |
| 15.08.2013 16:19:14 | 333 | 446,0 | 83 | 446,3 | 33 | 446,6 | 447,5 | 330 | 447,8 | 530 | 448,0 | 820 |
| 15.08.2013 16:19:14 | 333 | 446,0 | 83 | 446,3 | 33 | 446,6 | 447,5 | 330 | 447,8 | 530 | 448,0 | 820 |
| 15.08.2013 16:17:35 | 333 | 446,0 | 83 | 446,3 | 33 | 446,6 | 447,8 | 200 | 448,0 | 490 | 449,0 | 743 |
| 15.08.2013 16:17:35 | 333 | 446,0 | 83 | 446,3 | 33 | 446,6 | 447,8 | 200 | 448,0 | 490 | 449,0 | 743 |
| 15.08.2013 16:17:05 | 333 | 446,0 | 83 | 446,3 | 33 | 446,6 | 448,0 | 290 | 449,0 | 543 | 449,5 | 743 |